Mongoose Mining Ltd (MNG.CX)
0.04
0.00 (0.00%)
CAD |
CNSX |
May 16, 16:00
Mongoose Mining Price: 0.04 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20000.00 |
May 14, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 13, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 10, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 09, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 08, 2024 | 0.03 | 0.03 | 0.025 | 0.025 | 10000.00 |
May 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 19500.00 |
May 06, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 03, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 02, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 01, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 30, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 29, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 26, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 25, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 24, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 23, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 22, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 19, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 18, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 17, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 16, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 15, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 3508.00 |
Apr 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
Dec 11 2023
0.30
Maximum
Apr 21 2022
0.1211
Average
0.11
Median
Jan 31 2020
Price Benchmarks
Lundin Gold Inc | 19.93 |
Signature Resources Ltd | 0.07 |
Beauce Gold Fields Inc | 0.04 |
Silver Sands Resources Corp | 0.12 |
Torrent Gold Inc | 0.06 |
Price Related Metrics
Price to Book Value | 1.050 |
Price to Free Cash Flow | 67.49 |
Earnings Yield | -12.50% |
Market Cap | 1.286M |