AAPKI Ventures Inc (APKI.CX)
0.075
+0.02
(+25.00%)
CAD |
CNSX |
May 16, 16:00
AAPKI Ventures Price: 0.075 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 1143.00 |
May 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
May 14, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
May 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1000.00 |
May 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 09, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 08, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 29000.00 |
May 07, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 29255.00 |
May 06, 2024 | 0.05 | 0.05 | 0.04 | 0.045 | 45800.00 |
May 03, 2024 | 0.055 | 0.055 | 0.05 | 0.05 | 20000.00 |
May 02, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
May 01, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1000.00 |
Apr 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 26, 2024 | 0.065 | 0.065 | 0.06 | 0.06 | 2000.00 |
Apr 25, 2024 | 0.07 | 0.075 | 0.07 | 0.075 | 17000.00 |
Apr 24, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 23, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 22, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 19, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 18, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 17, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 16, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 15, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 12, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.04
Minimum
Oct 25 2022
13.40
Maximum
May 17 2019
2.142
Average
1.00
Median
Aug 28 2020
Price Benchmarks
Price Related Metrics
PS Ratio | 21.75 |
Earnings Yield | -41.09% |
Market Cap | 1.516M |