Valero Energy Total Return Level Insights

Valero Energy Corp (VLO)

167.13 +0.13 (+0.08%) USD | NYSE | Apr 25, 16:00

166.00 -1.13 (-0.68%) Pre-Market: 08:26

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
April 25, 2024	315.28
April 24, 2024	315.03
April 23, 2024	316.05
April 22, 2024	312.96
April 19, 2024	309.17
April 18, 2024	306.53
April 17, 2024	315.56
April 16, 2024	318.79
April 15, 2024	321.96
April 12, 2024	327.37
April 11, 2024	333.97
April 10, 2024	331.45
April 09, 2024	332.50
April 08, 2024	341.24
April 05, 2024	345.95
April 04, 2024	340.71
April 03, 2024	340.26
April 02, 2024	334.31
April 01, 2024	325.67
March 28, 2024	322.00
March 27, 2024	316.56
March 26, 2024	315.51
March 25, 2024	317.85
March 22, 2024	320.01
March 21, 2024	322.54

Date	Value
March 20, 2024	319.88
March 19, 2024	315.77
March 18, 2024	313.70
March 15, 2024	308.81
March 14, 2024	300.68
March 13, 2024	299.25
March 12, 2024	284.34
March 11, 2024	283.98
March 08, 2024	282.08
March 07, 2024	281.14
March 06, 2024	272.48
March 05, 2024	272.23
March 04, 2024	272.97
March 01, 2024	270.29
February 29, 2024	266.86
February 28, 2024	262.61
February 27, 2024	269.72
February 26, 2024	273.70
February 23, 2024	267.08
February 22, 2024	263.69
February 21, 2024	258.72
February 20, 2024	254.73
February 16, 2024	263.23
February 15, 2024	267.86
February 14, 2024	266.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

51.21

Minimum

Mar 23 2020

345.95

Maximum

Apr 05 2024

164.97

Average

142.58

Median

Mar 01 2022

Total Return Level Benchmarks