PBF Energy Total Return Level Trends

PBF Energy Inc (PBF)

56.90 -0.60 (-1.04%) USD | NYSE | Apr 26, 11:07

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
April 25, 2024	80.42
April 24, 2024	79.97
April 23, 2024	80.27
April 22, 2024	79.09
April 19, 2024	78.21
April 18, 2024	77.61
April 17, 2024	80.10
April 16, 2024	80.59
April 15, 2024	81.96
April 12, 2024	83.52
April 11, 2024	84.00
April 10, 2024	82.62
April 09, 2024	82.29
April 08, 2024	84.34
April 05, 2024	86.77
April 04, 2024	85.26
April 03, 2024	85.72
April 02, 2024	83.22
April 01, 2024	81.93
March 28, 2024	80.52
March 27, 2024	78.43
March 26, 2024	77.40
March 25, 2024	78.75
March 22, 2024	78.73
March 21, 2024	79.33

Date	Value
March 20, 2024	80.32
March 19, 2024	78.67
March 18, 2024	78.07
March 15, 2024	79.23
March 14, 2024	76.49
March 13, 2024	76.87
March 12, 2024	70.55
March 11, 2024	70.03
March 08, 2024	70.01
March 07, 2024	70.59
March 06, 2024	67.09
March 05, 2024	66.96
March 04, 2024	67.23
March 01, 2024	68.18
February 29, 2024	65.31
February 28, 2024	64.07
February 27, 2024	66.99
February 26, 2024	67.26
February 23, 2024	65.85
February 22, 2024	65.36
February 21, 2024	65.68
February 20, 2024	64.58
February 16, 2024	66.99
February 15, 2024	71.02
February 14, 2024	72.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.797

Minimum

Oct 28 2020

86.77

Maximum

Apr 05 2024

36.61

Average

36.63

Median

Jul 31 2019

Total Return Level Benchmarks