Marathon Petroleum Total Return Level Insights

Marathon Petroleum Corp (MPC)

196.92 -2.59 (-1.30%) USD | NYSE | Apr 26, 10:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
April 25, 2024	291.25
April 24, 2024	290.71
April 23, 2024	291.45
April 22, 2024	289.41
April 19, 2024	286.68
April 18, 2024	284.69
April 17, 2024	295.55
April 16, 2024	297.60
April 15, 2024	302.21
April 12, 2024	304.77
April 11, 2024	309.87
April 10, 2024	308.34
April 09, 2024	309.66
April 08, 2024	316.75
April 05, 2024	319.89
April 04, 2024	315.68
April 03, 2024	313.80
April 02, 2024	308.58
April 01, 2024	298.40
March 28, 2024	294.15
March 27, 2024	287.57
March 26, 2024	288.14
March 25, 2024	291.71
March 22, 2024	292.21
March 21, 2024	290.81

Date	Value
March 20, 2024	288.68
March 19, 2024	286.96
March 18, 2024	282.44
March 15, 2024	282.97
March 14, 2024	275.88
March 13, 2024	275.74
March 12, 2024	264.52
March 11, 2024	264.82
March 08, 2024	262.11
March 07, 2024	261.26
March 06, 2024	255.73
March 05, 2024	255.72
March 04, 2024	253.64
March 01, 2024	252.85
February 29, 2024	247.04
February 28, 2024	244.02
February 27, 2024	249.82
February 26, 2024	251.73
February 23, 2024	247.50
February 22, 2024	244.88
February 21, 2024	242.40
February 20, 2024	239.83
February 16, 2024	246.94
February 15, 2024	248.83
February 14, 2024	246.75

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

21.09

Minimum

Mar 23 2020

319.89

Maximum

Apr 05 2024

115.74

Average

86.80

Median

Dec 16 2021

Total Return Level Benchmarks