Phillips 66 Total Return Level Insights

Phillips 66 (PSX)

145.63 -2.09 (-1.41%) USD | NYSE | May 10, 16:00

145.10 -0.53 (-0.36%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
May 09, 2024	219.63
May 08, 2024	218.47
May 07, 2024	215.90
May 06, 2024	215.76
May 03, 2024	213.52
May 02, 2024	213.90
May 01, 2024	208.46
April 30, 2024	212.92
April 29, 2024	225.31
April 26, 2024	225.11
April 25, 2024	233.78
April 24, 2024	234.60
April 23, 2024	236.16
April 22, 2024	233.50
April 19, 2024	230.02
April 18, 2024	227.94
April 17, 2024	233.80
April 16, 2024	234.73
April 15, 2024	239.10
April 12, 2024	241.59
April 11, 2024	245.93
April 10, 2024	245.56
April 09, 2024	245.93
April 08, 2024	250.60
April 05, 2024	253.87

Date	Value
April 04, 2024	253.76
April 03, 2024	256.78
April 02, 2024	252.00
April 01, 2024	242.85
March 28, 2024	242.85
March 27, 2024	236.34
March 26, 2024	232.83
March 25, 2024	232.62
March 22, 2024	237.07
March 21, 2024	236.52
March 20, 2024	236.04
March 19, 2024	233.41
March 18, 2024	233.07
March 15, 2024	236.44
March 14, 2024	229.53
March 13, 2024	229.66
March 12, 2024	223.57
March 11, 2024	222.26
March 08, 2024	222.04
March 07, 2024	221.84
March 06, 2024	218.22
March 05, 2024	217.22
March 04, 2024	214.48
March 01, 2024	214.39
February 29, 2024	211.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

52.52

Minimum

Mar 23 2020

256.78

Maximum

Apr 03 2024

126.03

Average

119.42

Median

Total Return Level Benchmarks