ConocoPhillips Total Return Level Insights

ConocoPhillips (COP)

129.33 -0.05 (-0.04%) USD | NYSE | Apr 22, 16:00

129.47 +0.14 (+0.11%) Pre-Market: 06:27

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 22, 2024	646.48
April 19, 2024	646.73
April 18, 2024	638.88
April 17, 2024	641.48
April 16, 2024	647.48
April 15, 2024	651.08
April 12, 2024	655.83
April 11, 2024	664.42
April 10, 2024	663.92
April 09, 2024	661.08
April 08, 2024	661.93
April 05, 2024	667.42
April 04, 2024	658.58
April 03, 2024	657.98
April 02, 2024	653.18
April 01, 2024	643.23
March 28, 2024	636.23
March 27, 2024	634.03
March 26, 2024	629.78
March 25, 2024	630.98
March 22, 2024	614.99
March 21, 2024	617.39
March 20, 2024	609.39
March 19, 2024	609.94
March 18, 2024	601.14

Date	Value
March 15, 2024	600.04
March 14, 2024	598.74
March 13, 2024	587.59
March 12, 2024	574.95
March 11, 2024	576.10
March 08, 2024	564.85
March 07, 2024	563.55
March 06, 2024	559.80
March 05, 2024	555.95
March 04, 2024	558.05
March 01, 2024	571.05
February 29, 2024	562.55
February 28, 2024	560.05
February 27, 2024	557.90
February 26, 2024	561.95
February 23, 2024	557.40
February 22, 2024	560.95
February 21, 2024	564.20
February 20, 2024	547.56
February 16, 2024	552.70
February 15, 2024	554.85
February 14, 2024	546.61
February 13, 2024	544.88
February 12, 2024	551.48
February 09, 2024	551.78

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

96.84

Minimum

Mar 18 2020

667.42

Maximum

Apr 05 2024

364.24

Average

323.66

Median

Dec 22 2021

Total Return Level Benchmarks