ConocoPhillips (COP)

Add to Watchlists
Create an Alert
75.01 -1.51  -1.97% NYSE Oct 1, 4:59PM BATS Real time Currency in USD

ConocoPhillips Price :

75.01 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 77.32 77.64 75.92 76.52 8.164M
Sept. 29, 2014 77.50 77.95 76.78 77.84 5.887M
Sept. 26, 2014 77.60 78.47 77.12 78.12 5.246M
Sept. 25, 2014 78.70 78.70 77.57 77.57 4.899M
Sept. 24, 2014 78.85 79.08 77.59 78.72 6.278M
Sept. 23, 2014 79.54 79.84 78.86 78.91 4.343M
Sept. 22, 2014 80.33 80.33 79.41 79.68 5.236M
Sept. 19, 2014 80.46 81.00 80.31 80.56 7.983M
Sept. 18, 2014 80.84 80.87 79.65 79.97 4.424M
Sept. 17, 2014 81.00 81.09 80.37 80.64 4.242M
Sept. 16, 2014 79.50 81.28 79.32 80.75 6.172M
Sept. 15, 2014 78.24 79.62 77.96 79.40 3.920M
Sept. 12, 2014 79.21 79.22 78.11 78.45 3.951M
Sept. 11, 2014 78.23 79.45 78.02 79.38 4.310M
Sept. 10, 2014 78.76 79.01 77.71 78.99 6.571M
Sept. 9, 2014 79.47 79.75 78.44 78.96 6.468M
Sept. 8, 2014 79.94 80.05 78.66 79.03 6.124M
Sept. 5, 2014 79.78 80.49 79.47 80.35 3.597M
Sept. 4, 2014 81.14 81.24 79.45 79.85 5.773M
Sept. 3, 2014 80.98 81.37 80.80 80.90 5.903M
Sept. 2, 2014 81.06 81.10 79.77 80.22 5.578M
Aug. 29, 2014 80.87 81.23 80.66 81.22 3.409M
Aug. 28, 2014 80.89 81.00 80.54 80.66 2.987M
Aug. 27, 2014 80.88 81.47 80.61 81.03 3.150M
Aug. 26, 2014 80.73 81.00 80.53 80.54 3.341M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COP Price Benchmarks

Companies
Chevron 119.32
Exxon Mobil 94.05
Occidental Petroleum 96.15

COP Price Range, Past 5 Years

Minimum 34.69 Oct 1 2009
Maximum 86.76 Jul 23 2014
Average 56.81

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.