ConocoPhillips (COP)

Add to Watchlists
Create an Alert
63.54 -0.71  -1.11% NYSE Mar 5, 4:59PM BATS Real time Currency in USD

ConocoPhillips Price :

63.54 for March 5, 2015

View 4,000+ financial data types

View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 64.79 64.79 63.67 64.25 5.449M
March 3, 2015 64.36 65.27 64.27 64.78 5.403M
March 2, 2015 65.36 65.36 63.83 64.40 8.051M
Feb. 27, 2015 66.00 66.10 65.13 65.20 6.943M
Feb. 26, 2015 66.89 66.89 65.59 65.85 7.836M
Feb. 25, 2015 67.47 67.84 66.96 67.53 6.144M
Feb. 24, 2015 67.47 67.48 66.76 67.09 4.864M
Feb. 23, 2015 66.68 67.54 66.51 66.92 6.068M
Feb. 20, 2015 67.19 67.42 66.33 67.38 8.782M
Feb. 19, 2015 66.06 67.85 65.42 67.42 9.022M
Feb. 18, 2015 68.03 69.06 67.61 67.73 8.909M
Feb. 17, 2015 69.15 69.97 68.52 69.47 7.647M
Feb. 13, 2015 68.83 70.11 68.70 69.88 8.406M
Feb. 12, 2015 68.24 68.85 67.62 68.04 8.634M
Feb. 11, 2015 67.23 68.47 66.80 67.88 8.359M
Feb. 10, 2015 67.86 68.11 66.50 67.99 7.872M
Feb. 9, 2015 67.97 68.61 67.64 67.85 8.066M
Feb. 6, 2015 68.24 68.38 67.18 67.49 7.610M
Feb. 5, 2015 67.02 67.59 66.29 67.57 8.708M
Feb. 4, 2015 66.62 66.66 65.24 65.87 12.24M
Feb. 3, 2015 66.93 67.96 66.51 67.74 15.63M
Feb. 2, 2015 64.47 65.78 63.41 65.77 10.08M
Jan. 30, 2015 62.23 63.81 61.15 62.98 10.52M
Jan. 29, 2015 63.18 63.58 60.64 62.82 11.36M
Jan. 28, 2015 65.26 65.45 62.50 62.58 8.679M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COP Price Benchmarks

Companies
Exxon Mobil 87.18
Chevron 105.16
Occidental Petroleum 78.33

COP Price Range, Past 5 Years

Minimum 37.22 Jul 2 2010
Maximum 86.76 Jul 23 2014
Average 59.27

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.