ConocoPhillips (COP)

Add to Watchlists
Create an Alert
60.52 +0.49  +0.82% NYSE Jul 2, 8:00PM Delayed 2m USD

ConocoPhillips Price:

60.52 for July 2, 2015

View 4,000+ financial data types

View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 60.18 60.77 60.18 60.52 6.776M
July 1, 2015 61.51 61.51 59.69 60.03 7.394M
June 30, 2015 61.53 61.61 60.86 61.41 5.356M
June 29, 2015 61.42 61.74 61.00 61.01 5.249M
June 26, 2015 62.15 62.28 61.72 62.18 6.684M
June 25, 2015 63.17 63.17 62.13 62.22 4.706M
June 24, 2015 63.13 63.55 62.83 62.83 3.974M
June 23, 2015 62.68 63.35 62.51 63.17 3.642M
June 22, 2015 62.48 62.97 62.19 62.58 4.354M
June 19, 2015 62.55 63.28 62.13 62.35 13.11M
June 18, 2015 63.15 63.50 62.80 62.93 5.413M
June 17, 2015 63.88 64.13 62.71 63.09 4.737M
June 16, 2015 63.44 63.55 62.69 63.43 5.310M
June 15, 2015 63.08 63.64 62.80 63.27 4.707M
June 12, 2015 63.76 63.85 63.12 63.51 4.997M
June 11, 2015 63.97 64.24 63.85 64.03 3.889M
June 10, 2015 63.91 64.24 63.49 64.02 4.776M
June 9, 2015 63.78 64.33 63.06 63.06 6.305M
June 8, 2015 62.92 63.47 62.78 63.43 6.629M
June 5, 2015 62.76 64.22 62.71 63.04 5.803M
June 4, 2015 63.41 63.74 62.93 63.00 5.361M
June 3, 2015 63.81 64.29 63.62 63.80 5.381M
June 2, 2015 63.70 64.32 63.40 64.07 5.076M
June 1, 2015 64.46 64.47 63.24 63.61 4.140M
May 29, 2015 63.70 64.08 63.44 63.68 5.701M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COP Price Benchmarks

Companies
Chevron 95.87
Exxon Mobil 83.14
Marathon Oil 25.73

COP Price Range, Past 5 Years

Minimum 37.51 Jul 06 2010
Maximum 86.76 Jul 23 2014
Average 60.84

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.