ConocoPhillips (COP)

Add to Watchlists Create an Alert
85.19 -0.73  -0.85% NYSE Jul 28, 8:00PM BATS Real time Currency in USD

ConocoPhillips Price :

85.19 for July 28, 2014

View 4,000+ financial data types

View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 86.00 86.11 85.08 85.19 4.792M
July 25, 2014 86.16 86.64 85.78 85.92 3.051M
July 24, 2014 86.68 87.09 86.24 86.25 5.033M
July 23, 2014 86.12 86.87 85.69 86.76 4.105M
July 22, 2014 84.93 86.11 84.86 86.02 4.426M
July 21, 2014 84.88 85.17 84.33 84.53 4.719M
July 18, 2014 84.90 85.21 84.52 84.76 4.689M
July 17, 2014 86.02 86.40 84.58 84.68 5.088M
July 16, 2014 85.22 86.76 85.17 86.69 6.314M
July 15, 2014 85.63 85.80 84.32 84.71 6.043M
July 14, 2014 85.13 85.90 84.92 85.84 4.672M
July 11, 2014 85.52 85.61 84.44 84.73 4.876M
July 10, 2014 84.91 85.93 82.78 85.67 8.249M
July 9, 2014 86.07 86.29 85.71 85.80 5.723M
July 8, 2014 85.98 86.65 85.73 86.04 4.989M
July 7, 2014 85.84 86.21 85.18 86.10 3.926M
July 3, 2014 85.73 86.40 85.54 86.40 2.670M
July 2, 2014 85.81 85.98 85.31 85.86 3.514M
July 1, 2014 86.25 86.39 85.64 86.11 3.538M
June 30, 2014 85.81 85.93 85.22 85.73 4.052M
June 27, 2014 85.75 86.06 85.40 86.00 4.512M
June 26, 2014 85.59 85.97 84.56 85.96 4.588M
June 25, 2014 84.65 85.73 84.65 85.62 4.981M
June 24, 2014 86.02 86.02 84.79 84.80 8.091M
June 23, 2014 85.59 86.43 85.47 86.10 5.944M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COP Price Benchmarks

Companies
Exxon Mobil 104.37
Chevron 133.24
Occidental Petroleum 99.82

COP Price Range, Past 5 Years

Minimum 32.29 Aug 17 2009
Maximum 86.76 Jul 23 2014
Average 55.15

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.