ConocoPhillips (COP)

Add to Watchlists
Create an Alert
52.90 +0.66  +1.26% NYSE Jul 29, 17:00 Delayed 2m USD

ConocoPhillips Price:

52.90 for July 29, 2015

View 4,000+ financial data types

View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 50.94 52.96 50.87 52.24 13.38M
July 27, 2015 51.34 52.02 50.54 50.65 14.26M
July 24, 2015 53.95 53.95 51.98 52.09 13.21M
July 23, 2015 55.10 55.31 53.30 54.04 12.06M
July 22, 2015 56.29 56.39 55.67 55.83 10.37M
July 21, 2015 56.76 57.16 56.17 56.49 8.393M
July 20, 2015 57.18 57.20 56.16 56.57 8.084M
July 17, 2015 57.60 57.89 56.65 57.20 7.363M
July 16, 2015 58.61 58.78 57.68 57.95 5.322M
July 15, 2015 59.11 59.55 58.13 58.42 5.219M
July 14, 2015 58.75 59.74 58.69 59.53 5.480M
July 13, 2015 59.11 59.20 58.64 58.93 4.899M
July 10, 2015 59.31 59.54 58.67 59.13 5.057M
July 9, 2015 59.65 59.76 58.66 58.67 5.437M
July 8, 2015 59.14 59.72 58.08 58.36 5.628M
July 7, 2015 58.90 59.90 58.24 59.65 7.129M
July 6, 2015 59.52 59.76 58.72 59.06 7.554M
July 2, 2015 60.18 60.77 60.18 60.52 6.776M
July 1, 2015 61.51 61.51 59.69 60.03 7.394M
June 30, 2015 61.53 61.61 60.86 61.41 5.356M
June 29, 2015 61.42 61.74 61.00 61.01 5.257M
June 26, 2015 62.15 62.28 61.72 62.18 6.684M
June 25, 2015 63.17 63.17 62.13 62.22 4.706M
June 24, 2015 63.13 63.55 62.83 62.83 3.975M
June 23, 2015 62.68 63.35 62.51 63.17 3.643M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COP Price Benchmarks

Companies
Chevron 92.40
Exxon Mobil 82.48
Marathon Oil 21.20

COP Price Range, Past 5 Years

Minimum 39.95 Aug 26 2010
Maximum 86.76 Jul 23 2014
Average 61.06

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.