ConocoPhillips (COP)

Add to Watchlists
Create an Alert
63.17 -0.65  -1.02% NYSE May 28, 12:06PM Delayed 2m USD

ConocoPhillips Price :

63.17 for May 28, 2015

View 4,000+ financial data types

View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 63.94 64.99 63.70 63.82 6.753M
May 26, 2015 64.57 64.82 63.50 63.84 6.119M
May 22, 2015 65.04 65.66 64.90 65.11 3.803M
May 21, 2015 65.13 65.75 64.87 65.58 5.419M
May 20, 2015 64.75 64.95 64.12 64.78 4.828M
May 19, 2015 65.75 65.75 65.11 65.12 7.926M
May 18, 2015 65.75 66.22 65.18 66.04 5.153M
May 15, 2015 65.25 66.06 65.06 65.76 4.728M
May 14, 2015 65.54 66.11 65.33 65.42 4.340M
May 13, 2015 65.80 66.03 65.15 65.39 5.366M
May 12, 2015 65.29 65.65 65.05 65.40 4.689M
May 11, 2015 67.12 67.20 65.11 65.28 7.248M
May 8, 2015 67.14 67.37 66.36 67.17 5.957M
May 7, 2015 67.53 67.53 66.10 66.62 6.293M
May 6, 2015 67.96 68.17 66.79 67.23 7.089M
May 5, 2015 67.44 68.36 66.98 67.20 9.143M
May 4, 2015 67.41 67.62 66.70 67.02 6.638M
May 1, 2015 67.74 67.98 66.97 67.44 5.974M
April 30, 2015 69.02 69.03 67.66 67.92 7.366M
April 29, 2015 67.42 68.31 67.22 68.06 6.038M
April 28, 2015 67.20 67.76 67.01 67.74 4.266M
April 27, 2015 67.78 67.97 67.00 67.06 4.427M
April 24, 2015 67.85 67.87 67.03 67.51 6.276M
April 23, 2015 68.26 68.88 68.01 68.26 4.627M
April 22, 2015 67.95 68.14 67.13 67.88 4.480M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COP Price Benchmarks

Companies
Exxon Mobil 85.11
Chevron 103.11
Marathon Oil 27.58

COP Price Range, Past 5 Years

Minimum 37.22 Jul 2 2010
Maximum 86.76 Jul 23 2014
Average 60.38

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.