Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

ConocoPhillips (COP)

Add to Watchlists
Create an Alert
74.02 -0.15  -0.20% NYSE Apr 23, 4:59PM BATS Real time Currency in USD

ConocoPhillips Price :

74.02 for April 23, 2014

View 4,000+ financial data types

View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image

ConocoPhillips Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 74.69 74.69 73.94 74.17 5.054M
April 21, 2014 74.73 74.95 74.20 74.60 6.319M
April 17, 2014 73.57 74.89 73.55 74.77 7.230M
April 16, 2014 73.38 73.87 73.19 73.78 7.274M
April 15, 2014 71.47 73.02 71.29 72.94 7.615M
April 14, 2014 71.63 71.63 70.59 71.51 6.230M
April 11, 2014 70.28 71.36 69.98 70.87 8.391M
April 10, 2014 70.73 70.83 69.71 69.71 7.545M
April 9, 2014 70.11 71.56 70.07 71.54 7.510M
April 8, 2014 70.01 70.23 69.46 70.07 5.751M
April 7, 2014 70.24 70.24 69.33 69.48 5.269M
April 4, 2014 70.83 71.00 70.04 70.22 5.482M
April 3, 2014 70.92 70.92 70.18 70.20 5.154M
April 2, 2014 70.31 71.00 70.25 70.89 5.672M
April 1, 2014 70.47 70.67 70.13 70.31 4.958M
March 31, 2014 70.76 70.99 70.13 70.35 5.020M
March 28, 2014 69.43 70.40 69.17 70.35 5.754M
March 27, 2014 68.61 69.61 68.61 69.29 6.018M
March 26, 2014 68.71 69.19 68.49 68.60 5.712M
March 25, 2014 67.94 68.47 67.68 68.39 5.987M
March 24, 2014 67.68 68.07 67.40 67.56 5.336M
March 21, 2014 68.46 68.48 67.47 67.48 9.065M
March 20, 2014 67.41 68.00 67.11 67.90 3.956M
March 19, 2014 68.38 68.41 67.03 67.50 4.323M
March 18, 2014 67.42 68.12 67.35 68.10 5.644M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COP Price Benchmarks

Companies
Chevron 124.00
Exxon Mobil 100.37
Marathon Oil 36.37

COP Price Range, Past 5 Years

Minimum 30.07 Jul 8 2009
Maximum 74.77 Apr 17 2014
Average 52.60
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.