ConocoPhillips (COP)

Add to Watchlists
Create an Alert
71.56 +0.81  +1.14% NYSE Oct 30, 1:34PM BATS Real time Currency in USD

ConocoPhillips Price :

71.56 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 29, 2014 71.91 72.15 70.21 70.75 7.739M
Oct. 28, 2014 69.08 70.28 68.69 70.22 5.758M
Oct. 27, 2014 69.02 69.16 68.26 68.83 7.488M
Oct. 24, 2014 69.99 70.26 69.11 70.07 5.421M
Oct. 23, 2014 70.79 70.92 69.70 70.00 7.580M
Oct. 22, 2014 71.00 71.45 69.38 69.44 9.838M
Oct. 21, 2014 70.07 70.84 69.65 70.59 8.986M
Oct. 20, 2014 68.18 68.96 67.33 68.83 6.742M
Oct. 17, 2014 67.93 70.02 67.50 68.08 10.99M
Oct. 16, 2014 64.96 67.37 64.89 66.93 12.76M
Oct. 15, 2014 63.79 66.35 63.56 66.25 16.05M
Oct. 14, 2014 68.27 68.62 65.91 66.20 12.99M
Oct. 13, 2014 70.12 70.62 68.00 68.07 8.559M
Oct. 10, 2014 71.40 71.90 69.91 70.36 10.31M
Oct. 9, 2014 73.45 73.57 71.40 71.44 10.18M
Oct. 8, 2014 73.68 74.63 72.66 74.53 11.99M
Oct. 7, 2014 74.62 75.34 73.89 73.91 7.255M
Oct. 6, 2014 75.26 75.74 74.32 74.96 6.383M
Oct. 3, 2014 74.95 75.17 74.11 74.77 5.558M
Oct. 2, 2014 74.57 75.13 73.37 74.69 7.411M
Oct. 1, 2014 76.27 76.52 74.58 75.00 8.705M
Sept. 30, 2014 77.32 77.64 75.92 76.52 8.164M
Sept. 29, 2014 77.50 77.95 76.78 77.84 5.887M
Sept. 26, 2014 77.60 78.47 77.12 78.12 5.246M
Sept. 25, 2014 78.70 78.70 77.57 77.57 4.899M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COP Price Benchmarks

Companies
Exxon Mobil 94.59
Chevron 117.14
Occidental Petroleum 88.85

COP Price Range, Past 5 Years

Minimum 36.11 Feb 8 2010
Maximum 86.76 Jul 23 2014
Average 57.34

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.