ConocoPhillips (COP)

Add to Watchlists Create an Alert
62.75 -1.56  -2.43%   NYSE May 22, 4:59PM BATS Real time Currency in USD

ConocoPhillips Price:

62.75 for May 22, 2013
View Full Chart

ConocoPhillips Price Chart

    ConocoPhillips Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 64.25 64.77 63.80 64.31 6.444M
    May 20, 2013 63.30 64.46 63.25 64.03 6.156M
    May 17, 2013 62.39 63.31 62.37 63.31 7.015M
    May 16, 2013 62.37 62.87 62.24 62.43 5.149M
    May 15, 2013 62.84 62.84 61.86 62.42 8.047M
    May 14, 2013 62.02 63.14 61.84 63.06 6.848M
    May 13, 2013 62.11 62.33 61.75 62.00 12.45M
    May 10, 2013 62.44 62.58 61.82 62.23 5.982M
    May 9, 2013 62.56 62.89 62.33 62.58 4.726M
    May 8, 2013 62.80 62.94 62.33 62.59 6.475M
    May 7, 2013 62.38 62.99 62.26 62.84 5.791M
    May 6, 2013 61.96 62.42 61.71 62.22 5.788M
    May 3, 2013 61.41 61.97 61.25 61.92 6.408M
    May 2, 2013 60.10 61.23 59.95 60.96 8.285M
    May 1, 2013 60.15 60.72 59.90 60.01 7.092M
    April 30, 2013 59.84 60.45 59.51 60.45 6.130M
    April 29, 2013 59.29 60.05 59.02 59.90 5.558M
    April 26, 2013 58.42 59.00 58.36 58.91 6.214M
    April 25, 2013 58.37 58.77 57.72 58.37 6.227M
    April 24, 2013 57.89 58.55 57.89 58.26 7.744M
    April 23, 2013 57.61 57.80 57.00 57.78 7.483M
    April 22, 2013 57.58 57.79 56.92 57.39 5.447M
    April 19, 2013 57.64 57.99 57.04 57.49 6.331M
    April 18, 2013 56.96 57.57 56.46 57.32 6.166M
    April 17, 2013 57.17 57.20 56.38 56.81 6.976M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    COP Price Benchmarks

    Companies
    Exxon Mobil Corporation 92.80
    Chevron 125.94
    BP 43.56

    COP Price Range, Past 5 Years

    Minimum 26.78 Mar 2 2009
    Maximum 73.02 Jun 17 2008
    Average 48.74