ConocoPhillips (COP)

Add to Watchlists
Create an Alert
67.51 -0.75  -1.10% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

ConocoPhillips Price :

67.51 for April 24, 2015

View 4,000+ financial data types

View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 67.85 67.87 67.03 67.51 6.274M
April 23, 2015 68.26 68.88 68.01 68.26 4.615M
April 22, 2015 67.95 68.14 67.13 67.88 4.473M
April 21, 2015 68.61 68.99 67.65 68.02 5.562M
April 20, 2015 68.09 69.25 68.05 68.61 7.833M
April 17, 2015 68.59 68.59 67.18 67.69 9.610M
April 16, 2015 68.99 69.72 68.21 69.01 8.385M
April 15, 2015 68.91 69.66 68.50 69.40 7.607M
April 14, 2015 66.82 68.55 66.74 68.36 8.905M
April 13, 2015 66.90 67.42 66.33 66.34 5.688M
April 10, 2015 67.36 67.40 66.38 66.53 6.009M
April 9, 2015 65.02 67.46 64.86 67.00 10.98M
April 8, 2015 66.07 66.23 64.80 64.81 8.570M
April 7, 2015 65.26 66.04 65.07 65.79 7.171M
April 6, 2015 63.42 65.88 63.40 65.39 10.17M
April 2, 2015 62.71 63.41 62.57 63.18 5.908M
April 1, 2015 62.71 63.49 62.64 63.02 8.939M
March 31, 2015 63.25 63.47 62.24 62.26 9.169M
March 30, 2015 63.90 64.15 63.40 64.00 6.027M
March 27, 2015 62.96 63.09 62.46 62.93 5.199M
March 26, 2015 63.95 64.14 62.92 63.24 6.889M
March 25, 2015 63.22 63.50 62.66 63.05 7.660M
March 24, 2015 63.45 63.62 62.52 62.55 6.377M
March 23, 2015 64.00 64.18 63.21 63.23 7.426M
March 20, 2015 63.15 64.12 63.00 63.84 10.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COP Price Benchmarks

Companies
Exxon Mobil 86.97
Chevron 109.87
Marathon Oil 30.33

COP Price Range, Past 5 Years

Minimum 37.22 Jul 2 2010
Maximum 86.76 Jul 23 2014
Average 59.93

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.