ConocoPhillips (COP)

Add to Watchlists
Create an Alert
70.98 +1.23  +1.76% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

ConocoPhillips Price :

70.98 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 69.63 71.00 68.63 70.98 17.79M
Dec. 18, 2014 69.22 69.84 66.66 69.75 15.86M
Dec. 17, 2014 64.14 67.67 64.01 66.94 15.34M
Dec. 16, 2014 61.44 64.98 60.84 63.22 12.94M
Dec. 15, 2014 63.28 63.50 61.50 61.69 9.813M
Dec. 12, 2014 62.69 63.79 62.31 62.45 8.666M
Dec. 11, 2014 63.30 65.45 63.30 63.61 8.170M
Dec. 10, 2014 63.91 64.15 62.83 63.54 9.821M
Dec. 9, 2014 64.35 66.25 63.37 64.96 12.08M
Dec. 8, 2014 66.98 67.13 64.88 65.03 10.15M
Dec. 5, 2014 69.37 69.37 67.46 67.85 9.814M
Dec. 4, 2014 70.16 70.43 68.68 69.31 10.65M
Dec. 3, 2014 69.66 71.22 69.28 70.80 11.89M
Dec. 2, 2014 67.33 69.58 67.24 69.21 11.67M
Dec. 1, 2014 67.70 67.90 65.40 67.77 13.96M
Nov. 28, 2014 67.70 68.14 65.65 66.07 11.78M
Nov. 26, 2014 71.75 71.75 70.55 70.83 7.384M
Nov. 25, 2014 73.90 73.91 71.57 71.73 8.900M
Nov. 24, 2014 73.56 73.79 72.66 73.33 6.031M
Nov. 21, 2014 74.47 74.68 73.18 73.64 8.934M
Nov. 20, 2014 72.13 73.25 72.13 73.21 5.719M
Nov. 19, 2014 72.36 72.48 71.32 72.13 6.370M
Nov. 18, 2014 71.53 72.15 71.07 71.67 5.302M
Nov. 17, 2014 71.03 71.77 70.61 71.42 5.090M
Nov. 14, 2014 70.57 71.46 70.49 71.41 5.229M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COP Price Benchmarks

Companies
Exxon Mobil 93.64
Chevron 112.93
BP 39.40

COP Price Range, Past 5 Years

Minimum 36.11 Feb 8 2010
Maximum 86.76 Jul 23 2014
Average 58.18

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.