ConocoPhillips (COP)

Add to Watchlists
Create an Alert
71.74 -1.59  -2.17% NYSE Nov 25, 5:00PM BATS Real time Currency in USD

ConocoPhillips Price :

71.74 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 24, 2014 73.56 73.79 72.66 73.33 6.031M
Nov. 21, 2014 74.47 74.68 73.18 73.64 8.934M
Nov. 20, 2014 72.13 73.25 72.13 73.21 5.719M
Nov. 19, 2014 72.36 72.48 71.32 72.13 6.370M
Nov. 18, 2014 71.53 72.15 71.07 71.67 5.302M
Nov. 17, 2014 71.03 71.77 70.61 71.42 5.090M
Nov. 14, 2014 70.57 71.46 70.49 71.41 5.229M
Nov. 13, 2014 70.78 71.00 69.54 70.35 7.515M
Nov. 12, 2014 71.36 71.88 71.09 71.20 5.744M
Nov. 11, 2014 71.52 71.95 71.07 71.75 5.918M
Nov. 10, 2014 72.82 73.22 71.46 71.60 7.298M
Nov. 7, 2014 71.44 72.31 71.40 72.16 7.363M
Nov. 6, 2014 69.72 71.35 69.49 71.32 7.754M
Nov. 5, 2014 69.95 70.25 68.98 69.88 7.883M
Nov. 4, 2014 69.20 69.84 68.21 68.77 10.96M
Nov. 3, 2014 72.26 72.57 70.47 70.56 9.550M
Oct. 31, 2014 71.59 72.24 70.07 72.15 9.434M
Oct. 30, 2014 69.37 71.91 69.25 71.35 7.173M
Oct. 29, 2014 71.91 72.15 70.21 70.75 7.752M
Oct. 28, 2014 69.08 70.28 68.69 70.22 5.759M
Oct. 27, 2014 69.02 69.16 68.26 68.83 7.492M
Oct. 24, 2014 69.99 70.26 69.11 70.07 5.422M
Oct. 23, 2014 70.79 70.92 69.70 70.00 7.661M
Oct. 22, 2014 71.00 71.45 69.38 69.44 9.846M
Oct. 21, 2014 70.07 70.84 69.65 70.59 9.003M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COP Price Benchmarks

Companies
Exxon Mobil 95.72
Chevron 117.59
Anadarko Petroleum 92.48

COP Price Range, Past 5 Years

Minimum 36.11 Feb 8 2010
Maximum 86.76 Jul 23 2014
Average 57.80

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.