HF Sinclair Corp (DINO)
58.41
+1.42
(+2.49%)
USD |
NYSE |
May 17, 16:00
58.39
-0.02
(-0.03%)
After-Hours: 20:00
HF Sinclair Price: 58.41 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 57.23 | 58.73 | 57.23 | 58.41 | 2.018M |
| May 16, 2024 | 56.70 | 57.20 | 56.40 | 56.99 | 1.377M |
| May 15, 2024 | 56.82 | 57.20 | 55.80 | 56.94 | 1.716M |
| May 14, 2024 | 56.09 | 57.00 | 55.69 | 56.90 | 2.006M |
| May 13, 2024 | 56.92 | 56.98 | 56.17 | 56.21 | 1.570M |
| May 10, 2024 | 58.05 | 58.34 | 56.46 | 56.67 | 1.340M |
| May 09, 2024 | 56.75 | 57.84 | 56.55 | 57.73 | 1.874M |
| May 08, 2024 | 57.13 | 57.77 | 54.99 | 56.95 | 3.428M |
| May 07, 2024 | 55.20 | 55.98 | 54.83 | 54.85 | 2.527M |
| May 06, 2024 | 54.60 | 55.56 | 54.60 | 55.20 | 1.576M |
| May 03, 2024 | 54.70 | 54.97 | 53.81 | 54.42 | 1.689M |
| May 02, 2024 | 54.02 | 54.59 | 53.51 | 54.24 | 1.625M |
| May 01, 2024 | 54.27 | 55.31 | 52.92 | 53.63 | 1.728M |
| Apr 30, 2024 | 57.59 | 57.78 | 54.22 | 54.25 | 2.256M |
| Apr 29, 2024 | 57.34 | 58.00 | 57.18 | 57.86 | 1.819M |
| Apr 26, 2024 | 57.19 | 57.41 | 56.13 | 57.31 | 1.303M |
| Apr 25, 2024 | 56.85 | 57.95 | 56.58 | 57.66 | 1.756M |
| Apr 24, 2024 | 57.19 | 57.51 | 56.62 | 57.43 | 1.274M |
| Apr 23, 2024 | 56.83 | 57.91 | 56.16 | 57.46 | 1.676M |
| Apr 22, 2024 | 56.68 | 57.77 | 56.42 | 57.17 | 1.969M |
| Apr 19, 2024 | 56.19 | 57.29 | 56.15 | 56.85 | 1.604M |
| Apr 18, 2024 | 57.09 | 57.41 | 55.75 | 56.28 | 1.973M |
| Apr 17, 2024 | 57.83 | 58.74 | 57.04 | 57.05 | 1.561M |
| Apr 16, 2024 | 58.69 | 58.87 | 57.33 | 57.55 | 1.567M |
| Apr 15, 2024 | 60.25 | 60.54 | 58.87 | 58.95 | 1.412M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.23
Minimum
Oct 28 2020
65.61
Maximum
Nov 22 2022
42.33
Average
43.78
Median
May 10 2022
Price Benchmarks
| Marathon Petroleum Corp | 179.70 |
| Delek US Holdings Inc | 28.66 |
| Valero Energy Corp | 166.06 |
| Phillips 66 | 147.07 |
| PBF Energy Inc | 51.46 |
Price Related Metrics
| PE Ratio | 7.229 |
| PS Ratio | 0.3548 |
| Price to Book Value | 1.100 |
| Price to Free Cash Flow | 5.407 |
| Earnings Yield | 13.83% |
| Market Cap | 11.22B |
| Operating PE Ratio | 5.286 |
| Normalized PE Ratio | 7.343 |