Virco Manufacturing Corp (VIRC)
10.99
-0.01
(-0.09%)
USD |
NASDAQ |
Apr 26, 16:00
10.99
0.00 (0.00%)
After-Hours: 20:00
Virco Manufacturing Price: 10.99 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 10.48 | 11.03 | 10.48 | 11.00 | 86001.00 |
Apr 24, 2024 | 10.39 | 10.78 | 10.19 | 10.68 | 108851.0 |
Apr 23, 2024 | 10.33 | 10.62 | 10.29 | 10.35 | 106916.0 |
Apr 22, 2024 | 10.26 | 10.58 | 10.18 | 10.29 | 137938.0 |
Apr 19, 2024 | 10.29 | 10.61 | 10.23 | 10.26 | 65787.00 |
Apr 18, 2024 | 10.31 | 10.81 | 10.13 | 10.35 | 117484.0 |
Apr 17, 2024 | 10.50 | 10.95 | 10.31 | 10.32 | 177117.0 |
Apr 16, 2024 | 10.02 | 10.80 | 10.00 | 10.50 | 175266.0 |
Apr 15, 2024 | 11.60 | 11.72 | 9.76 | 10.15 | 468176.0 |
Apr 12, 2024 | 11.31 | 12.00 | 11.16 | 11.90 | 180892.0 |
Apr 11, 2024 | 11.15 | 11.38 | 11.07 | 11.17 | 62497.00 |
Apr 10, 2024 | 11.42 | 11.64 | 11.08 | 11.24 | 84732.00 |
Apr 09, 2024 | 12.00 | 12.00 | 11.52 | 11.67 | 98014.00 |
Apr 08, 2024 | 12.00 | 12.00 | 11.67 | 11.99 | 91531.00 |
Apr 05, 2024 | 11.60 | 12.00 | 11.54 | 11.99 | 73428.00 |
Apr 04, 2024 | 12.00 | 12.24 | 11.51 | 11.54 | 141675.0 |
Apr 03, 2024 | 11.28 | 12.02 | 11.18 | 11.83 | 149918.0 |
Apr 02, 2024 | 11.12 | 11.34 | 10.93 | 11.26 | 75454.00 |
Apr 01, 2024 | 10.93 | 11.75 | 10.93 | 11.19 | 235533.0 |
Mar 28, 2024 | 11.06 | 11.34 | 10.87 | 10.93 | 82222.00 |
Mar 27, 2024 | 10.70 | 11.12 | 10.65 | 11.02 | 65023.00 |
Mar 26, 2024 | 10.49 | 10.65 | 10.48 | 10.64 | 67559.00 |
Mar 25, 2024 | 10.43 | 10.74 | 10.27 | 10.49 | 128969.0 |
Mar 22, 2024 | 10.83 | 10.88 | 10.41 | 10.77 | 61363.00 |
Mar 21, 2024 | 10.64 | 11.15 | 10.50 | 10.82 | 176841.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.94
Minimum
Nov 02 2020
12.72
Maximum
Jan 04 2024
4.234
Average
3.85
Median
Sep 16 2019
Price Benchmarks
American Woodmark Corp | 92.88 |
Bassett Furniture Industries Inc | 13.26 |
Flexsteel Industries Inc | 37.83 |
Hooker Furnishings Corp | 17.39 |
Nova Lifestyle Inc | 2.73 |
Price Related Metrics
PE Ratio | 8.263 |
PS Ratio | 0.6685 |
PEG Ratio | 0.2608 |
Price to Book Value | 1.970 |
Price to Free Cash Flow | 8.286 |
Earnings Yield | 12.10% |
Market Cap | 179.66M |
PEGY Ratio | 0.2579 |
Operating PE Ratio | 5.828 |
Normalized PE Ratio | 8.607 |