American Woodmark Corp (AMWD)
90.11
+0.09
(+0.10%)
USD |
NASDAQ |
Apr 19, 16:00
90.11
0.00 (0.00%)
After-Hours: 16:16
American Woodmark Price: 90.11 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 92.09 | 92.48 | 89.93 | 90.02 | 138658.0 |
| Apr 17, 2024 | 93.06 | 93.06 | 90.52 | 91.39 | 117972.0 |
| Apr 16, 2024 | 93.72 | 93.72 | 91.73 | 92.50 | 150581.0 |
| Apr 15, 2024 | 96.91 | 97.75 | 93.81 | 94.57 | 105114.0 |
| Apr 12, 2024 | 96.52 | 97.67 | 95.24 | 96.02 | 148146.0 |
| Apr 11, 2024 | 98.20 | 98.20 | 96.52 | 97.22 | 90143.00 |
| Apr 10, 2024 | 98.34 | 99.33 | 96.28 | 97.59 | 92272.00 |
| Apr 09, 2024 | 102.09 | 102.09 | 99.17 | 101.12 | 54654.00 |
| Apr 08, 2024 | 102.88 | 103.42 | 101.55 | 101.65 | 85115.00 |
| Apr 05, 2024 | 99.63 | 102.43 | 99.36 | 101.79 | 92663.00 |
| Apr 04, 2024 | 102.18 | 103.22 | 99.25 | 99.80 | 106019.0 |
| Apr 03, 2024 | 98.13 | 102.05 | 98.13 | 101.31 | 76766.00 |
| Apr 02, 2024 | 99.17 | 99.22 | 97.30 | 98.45 | 129554.0 |
| Apr 01, 2024 | 102.27 | 102.50 | 99.54 | 100.01 | 57277.00 |
| Mar 28, 2024 | 101.55 | 102.38 | 100.58 | 101.66 | 125831.0 |
| Mar 27, 2024 | 101.60 | 102.05 | 100.56 | 101.05 | 85692.00 |
| Mar 26, 2024 | 99.74 | 100.76 | 99.47 | 100.61 | 88141.00 |
| Mar 25, 2024 | 100.58 | 100.90 | 99.29 | 99.30 | 48629.00 |
| Mar 22, 2024 | 102.06 | 102.06 | 98.82 | 100.10 | 86852.00 |
| Mar 21, 2024 | 98.98 | 103.45 | 97.54 | 102.31 | 193532.0 |
| Mar 20, 2024 | 97.61 | 98.51 | 96.18 | 98.00 | 231068.0 |
| Mar 19, 2024 | 95.02 | 97.58 | 94.94 | 97.50 | 128654.0 |
| Mar 18, 2024 | 95.51 | 96.85 | 93.27 | 95.19 | 146454.0 |
| Mar 15, 2024 | 92.57 | 94.85 | 92.57 | 94.76 | 494296.0 |
| Mar 14, 2024 | 94.04 | 94.46 | 92.01 | 93.22 | 110129.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.89
Minimum
Mar 23 2020
116.45
Maximum
Feb 20 2020
74.34
Average
74.77
Median
Oct 09 2023
Price Benchmarks
| Regional Brands Inc | 20.74 |
| MasterBrand Inc | 16.63 |
| Flexsteel Industries Inc | 37.58 |
| Bassett Furniture Industries Inc | 13.15 |
| Hooker Furnishings Corp | 18.30 |
Price Related Metrics
| PE Ratio | 12.43 |
| PS Ratio | 0.7915 |
| PEG Ratio | 0.2277 |
| Price to Book Value | 1.592 |
| Price to Free Cash Flow | 7.609 |
| Earnings Yield | 8.05% |
| Market Cap | 1.428B |
| Operating PE Ratio | 9.110 |
| Normalized PE Ratio | 12.60 |