Hooker Furnishings Corp (HOFT)
17.04
-0.26
(-1.50%)
USD |
NASDAQ |
Apr 30, 16:00
17.04
0.00 (0.00%)
After-Hours: 20:00
Hooker Furnishings Price: 17.04 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 17.57 | 17.67 | 16.98 | 17.30 | 40205.00 |
Apr 26, 2024 | 17.23 | 17.93 | 17.23 | 17.34 | 58991.00 |
Apr 25, 2024 | 17.89 | 17.90 | 17.03 | 17.29 | 48713.00 |
Apr 24, 2024 | 18.38 | 18.38 | 17.86 | 18.00 | 33359.00 |
Apr 23, 2024 | 18.50 | 18.72 | 18.30 | 18.45 | 18345.00 |
Apr 22, 2024 | 18.25 | 18.82 | 18.25 | 18.43 | 29115.00 |
Apr 19, 2024 | 17.91 | 18.54 | 17.91 | 18.32 | 35850.00 |
Apr 18, 2024 | 18.08 | 18.30 | 17.90 | 18.06 | 35871.00 |
Apr 17, 2024 | 18.37 | 18.69 | 17.92 | 18.18 | 56415.00 |
Apr 16, 2024 | 18.23 | 18.79 | 17.85 | 18.15 | 89514.00 |
Apr 15, 2024 | 17.94 | 18.78 | 17.86 | 18.46 | 138294.0 |
Apr 12, 2024 | 20.45 | 20.90 | 17.78 | 18.40 | 162512.0 |
Apr 11, 2024 | 19.93 | 20.98 | 19.75 | 20.98 | 87610.00 |
Apr 10, 2024 | 21.18 | 21.40 | 20.12 | 20.60 | 61206.00 |
Apr 09, 2024 | 22.06 | 22.06 | 21.32 | 21.77 | 45741.00 |
Apr 08, 2024 | 23.32 | 23.32 | 22.08 | 22.08 | 32604.00 |
Apr 05, 2024 | 23.73 | 23.73 | 22.88 | 23.07 | 18927.00 |
Apr 04, 2024 | 23.70 | 23.85 | 23.38 | 23.62 | 31064.00 |
Apr 03, 2024 | 22.97 | 23.58 | 22.97 | 23.30 | 21602.00 |
Apr 02, 2024 | 23.19 | 23.35 | 22.71 | 23.22 | 25240.00 |
Apr 01, 2024 | 24.18 | 24.18 | 23.13 | 23.64 | 20098.00 |
Mar 28, 2024 | 23.82 | 24.05 | 23.82 | 24.01 | 19049.00 |
Mar 27, 2024 | 23.18 | 23.69 | 23.18 | 23.64 | 14780.00 |
Mar 26, 2024 | 23.38 | 23.38 | 22.91 | 22.92 | 19858.00 |
Mar 25, 2024 | 23.23 | 23.48 | 22.91 | 23.12 | 11398.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.31
Minimum
Apr 03 2020
41.15
Maximum
Jun 04 2021
22.91
Average
21.31
Median
Sep 23 2019
Price Benchmarks
Flexsteel Industries Inc | 33.07 |
La-Z-Boy Inc | 32.84 |
Nova Lifestyle Inc | 2.41 |
American Woodmark Corp | 92.02 |
Bassett Furniture Industries Inc | 13.90 |
Price Related Metrics
PE Ratio | 18.73 |
PS Ratio | 0.4258 |
Price to Book Value | 0.8037 |
Price to Free Cash Flow | 3.791 |
Earnings Yield | 5.34% |
Market Cap | 181.63M |
Operating PE Ratio | 14.93 |
Normalized PE Ratio | 18.73 |