Hooker Furniture Corporation (HOFT)
Create an Alert
16.04
+0.72 +4.70%
NASDAQ
Jun 18, 5:00PM
BATS Real time
Currency in USD
Hooker Furniture Corporation Price:
16.04 for June 18, 2013Hooker Furniture Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 15.13 | 15.38 | 15.12 | 15.32 | 27417.00 |
| June 14, 2013 | 15.57 | 15.77 | 15.06 | 15.12 | 28416.00 |
| June 13, 2013 | 15.20 | 15.70 | 15.17 | 15.64 | 10701.00 |
| June 12, 2013 | 15.89 | 15.93 | 15.20 | 15.27 | 14261.00 |
| June 11, 2013 | 15.75 | 15.98 | 15.68 | 15.83 | 28940.00 |
| June 10, 2013 | 15.90 | 15.90 | 15.26 | 15.88 | 39599.00 |
| June 7, 2013 | 16.29 | 16.32 | 15.90 | 15.96 | 29253.00 |
| June 6, 2013 | 16.04 | 16.36 | 15.90 | 16.15 | 35718.00 |
| June 5, 2013 | 16.95 | 16.95 | 15.79 | 16.04 | 53255.00 |
| June 4, 2013 | 17.47 | 17.60 | 16.53 | 16.97 | 56949.00 |
| June 3, 2013 | 17.56 | 17.65 | 17.01 | 17.23 | 69021.00 |
| May 31, 2013 | 17.20 | 17.84 | 17.20 | 17.50 | 36142.00 |
| May 30, 2013 | 17.21 | 17.43 | 17.11 | 17.20 | 15504.00 |
| May 29, 2013 | 17.55 | 17.74 | 17.16 | 17.17 | 43852.00 |
| May 28, 2013 | 17.35 | 18.00 | 17.35 | 17.61 | 56288.00 |
| May 24, 2013 | 16.52 | 16.92 | 16.52 | 16.92 | 29036.00 |
| May 23, 2013 | 16.62 | 16.62 | 16.22 | 16.52 | 11203.00 |
| May 22, 2013 | 17.10 | 17.34 | 16.55 | 16.71 | 31987.00 |
| May 21, 2013 | 17.12 | 17.30 | 17.02 | 17.12 | 13482.00 |
| May 20, 2013 | 17.25 | 17.38 | 17.02 | 17.07 | 12232.00 |
| May 17, 2013 | 17.24 | 17.42 | 17.20 | 17.25 | 32806.00 |
| May 16, 2013 | 17.18 | 17.34 | 17.15 | 17.18 | 18600.00 |
| May 15, 2013 | 17.21 | 17.31 | 17.18 | 17.18 | 13462.00 |
| May 14, 2013 | 17.27 | 17.45 | 17.26 | 17.28 | 38155.00 |
| May 13, 2013 | 17.24 | 17.30 | 17.18 | 17.20 | 32257.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HOFT Price Benchmarks
| Companies | |
|---|---|
| Mohawk Industries | 113.23 |
| Leggett & Platt | 32.54 |
| Stanley Furniture Company | 4.10 |
HOFT Price Range, Past 5 Years
| Minimum | 5.520 | Mar 6 2009 |
| Maximum | 19.85 | Sep 19 2008 |
| Average | 12.47 |
HOFT News
Hooker Furniture Management Discusses Q1 2014 Results - Earnings Call Transcript
Seeking Alpha Jun 5
Seeking Alpha Jun 5
