Flexsteel Industries Inc (FLXS)
38.87
+0.39
(+1.01%)
USD |
NASDAQ |
Apr 24, 16:00
38.64
-0.23
(-0.59%)
After-Hours: 20:00
Flexsteel Industries Price: 38.87 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 38.97 | 39.32 | 38.18 | 38.87 | 14705.00 |
| Apr 23, 2024 | 38.68 | 39.21 | 38.03 | 38.48 | 15755.00 |
| Apr 22, 2024 | 37.51 | 38.84 | 37.46 | 37.98 | 23908.00 |
| Apr 19, 2024 | 37.40 | 37.76 | 36.97 | 37.49 | 12300.00 |
| Apr 18, 2024 | 37.84 | 37.94 | 36.37 | 37.42 | 12352.00 |
| Apr 17, 2024 | 38.84 | 38.97 | 37.48 | 37.48 | 12940.00 |
| Apr 16, 2024 | 38.06 | 38.89 | 37.57 | 38.55 | 22886.00 |
| Apr 15, 2024 | 37.51 | 38.64 | 37.40 | 38.48 | 18082.00 |
| Apr 12, 2024 | 38.01 | 38.02 | 37.40 | 37.99 | 17128.00 |
| Apr 11, 2024 | 38.21 | 38.80 | 37.90 | 38.23 | 20178.00 |
| Apr 10, 2024 | 38.76 | 39.19 | 38.18 | 38.52 | 18850.00 |
| Apr 09, 2024 | 38.91 | 39.91 | 37.90 | 38.89 | 27833.00 |
| Apr 08, 2024 | 40.15 | 40.15 | 38.91 | 38.91 | 30395.00 |
| Apr 05, 2024 | 40.21 | 41.12 | 39.89 | 40.44 | 23647.00 |
| Apr 04, 2024 | 40.45 | 41.35 | 39.10 | 39.92 | 40879.00 |
| Apr 03, 2024 | 40.74 | 40.99 | 38.82 | 40.06 | 24333.00 |
| Apr 02, 2024 | 38.69 | 41.64 | 38.00 | 41.31 | 67332.00 |
| Apr 01, 2024 | 36.93 | 38.69 | 36.85 | 38.69 | 25056.00 |
| Mar 28, 2024 | 37.23 | 38.32 | 36.84 | 37.30 | 16331.00 |
| Mar 27, 2024 | 36.67 | 38.40 | 36.58 | 37.43 | 33329.00 |
| Mar 26, 2024 | 35.83 | 37.72 | 35.65 | 36.62 | 28563.00 |
| Mar 25, 2024 | 35.15 | 36.58 | 34.41 | 35.68 | 39343.00 |
| Mar 22, 2024 | 34.82 | 35.97 | 34.70 | 35.55 | 32115.00 |
| Mar 21, 2024 | 34.30 | 34.96 | 34.01 | 34.90 | 24845.00 |
| Mar 20, 2024 | 33.88 | 34.02 | 33.53 | 33.99 | 38037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.02
Minimum
May 19 2020
50.00
Maximum
May 05 2021
22.83
Average
19.67
Median
Dec 06 2019
Price Benchmarks
| Hooker Furnishings Corp | 18.00 |
| La-Z-Boy Inc | 34.04 |
| Nova Lifestyle Inc | 2.67 |
| American Woodmark Corp | 92.17 |
| Bassett Furniture Industries Inc | 13.48 |
Price Related Metrics
| PE Ratio | 13.32 |
| PS Ratio | 0.5151 |
| PEG Ratio | 0.1161 |
| Price to Book Value | 1.386 |
| Price to Free Cash Flow | 20.92 |
| Earnings Yield | 7.51% |
| Market Cap | 199.00M |
| PEGY Ratio | 0.1145 |
| Operating PE Ratio | 16.01 |
| Normalized PE Ratio | 13.32 |