Nova Lifestyle Inc (NVFY)
2.79
+0.09
(+3.33%)
USD |
NASDAQ |
Apr 26, 16:00
2.73
-0.06
(-2.15%)
After-Hours: 20:00
Nova Lifestyle Price: 2.79 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 2.73 | 2.83 | 2.64 | 2.79 | 103690.0 |
| Apr 25, 2024 | 2.51 | 2.78 | 2.51 | 2.70 | 45847.00 |
| Apr 24, 2024 | 2.66 | 2.77 | 2.44 | 2.68 | 61194.00 |
| Apr 23, 2024 | 2.44 | 2.75 | 2.44 | 2.59 | 90219.00 |
| Apr 22, 2024 | 2.71 | 2.73 | 2.37 | 2.47 | 340977.0 |
| Apr 19, 2024 | 2.15 | 3.73 | 2.15 | 2.76 | 33.48M |
| Apr 18, 2024 | 2.146 | 2.19 | 2.11 | 2.11 | 13351.00 |
| Apr 17, 2024 | 2.35 | 2.41 | 2.22 | 2.22 | 30153.00 |
| Apr 16, 2024 | 2.30 | 2.38 | 2.28 | 2.38 | 6537.00 |
| Apr 15, 2024 | 2.52 | 2.52 | 2.33 | 2.33 | 14042.00 |
| Apr 12, 2024 | 2.38 | 2.41 | 2.28 | 2.31 | 11489.00 |
| Apr 11, 2024 | 2.62 | 2.70 | 2.45 | 2.45 | 20489.00 |
| Apr 10, 2024 | 2.91 | 2.91 | 2.65 | 2.65 | 25307.00 |
| Apr 09, 2024 | 2.89 | 3.05 | 2.83 | 3.00 | 39010.00 |
| Apr 08, 2024 | 3.00 | 3.03 | 2.800 | 2.83 | 44588.00 |
| Apr 05, 2024 | 3.00 | 3.10 | 2.85 | 2.95 | 34512.00 |
| Apr 04, 2024 | 3.11 | 3.25 | 3.02 | 3.10 | 44811.00 |
| Apr 03, 2024 | 3.05 | 3.29 | 2.93 | 3.20 | 177621.0 |
| Apr 02, 2024 | 2.86 | 3.03 | 2.83 | 2.97 | 50910.00 |
| Apr 01, 2024 | 2.90 | 3.05 | 2.80 | 2.91 | 64870.00 |
| Mar 28, 2024 | 3.01 | 3.07 | 2.77 | 2.99 | 93487.00 |
| Mar 27, 2024 | 2.67 | 3.14 | 2.67 | 2.86 | 214118.0 |
| Mar 26, 2024 | 2.79 | 2.84 | 2.61 | 2.75 | 223595.0 |
| Mar 25, 2024 | 2.75 | 3.00 | 2.57 | 2.91 | 713567.0 |
| Mar 22, 2024 | 3.50 | 4.420 | 2.87 | 3.04 | 69.18M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Mar 19 2024
32.50
Maximum
Jul 08 2021
8.281
Average
7.75
Median
Aug 04 2020
Price Benchmarks
| Flexsteel Industries Inc | 37.61 |
| Hooker Furnishings Corp | 17.34 |
| La-Z-Boy Inc | 33.11 |
| American Woodmark Corp | 92.92 |
| Bassett Furniture Industries Inc | 13.12 |
Price Related Metrics
| PS Ratio | 0.3909 |
| Price to Book Value | 13.61 |
| Earnings Yield | -177.8% |
| Market Cap | 6.758M |