Valhi Inc (VHI)
14.36
-0.20
(-1.37%)
USD |
NYSE |
Apr 25, 16:00
14.20
-0.16
(-1.11%)
After-Hours: 20:00
Valhi Total Return Price: 14.36 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 14.36 |
April 24, 2024 | 14.56 |
April 23, 2024 | 14.91 |
April 22, 2024 | 14.99 |
April 19, 2024 | 15.50 |
April 18, 2024 | 15.10 |
April 17, 2024 | 15.27 |
April 16, 2024 | 15.05 |
April 15, 2024 | 15.04 |
April 12, 2024 | 15.12 |
April 11, 2024 | 15.63 |
April 10, 2024 | 15.53 |
April 09, 2024 | 16.08 |
April 08, 2024 | 16.16 |
April 05, 2024 | 16.25 |
April 04, 2024 | 16.28 |
April 03, 2024 | 16.56 |
April 02, 2024 | 16.30 |
April 01, 2024 | 16.66 |
March 28, 2024 | 17.18 |
March 27, 2024 | 17.58 |
March 26, 2024 | 16.93 |
March 25, 2024 | 16.57 |
March 22, 2024 | 16.90 |
March 21, 2024 | 17.35 |
Date | Value |
---|---|
March 20, 2024 | 16.55 |
March 19, 2024 | 16.27 |
March 18, 2024 | 15.88 |
March 15, 2024 | 14.76 |
March 14, 2024 | 14.48 |
March 13, 2024 | 15.09 |
March 12, 2024 | 15.89 |
March 11, 2024 | 15.49 |
March 08, 2024 | 14.70 |
March 07, 2024 | 13.74 |
March 06, 2024 | 12.83 |
March 05, 2024 | 13.04 |
March 04, 2024 | 12.94 |
March 01, 2024 | 13.37 |
February 29, 2024 | 13.55 |
February 28, 2024 | 13.55 |
February 27, 2024 | 13.30 |
February 26, 2024 | 13.07 |
February 23, 2024 | 12.79 |
February 22, 2024 | 12.61 |
February 21, 2024 | 12.42 |
February 20, 2024 | 12.83 |
February 16, 2024 | 12.99 |
February 15, 2024 | 13.10 |
February 14, 2024 | 13.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.556
Minimum
May 13 2020
51.98
Maximum
Jun 07 2022
20.48
Average
20.51
Median
Dec 03 2019
Total Return Price Benchmarks
Friedman Industries Inc | 19.39 |
Solitario Resources Corp | 0.6507 |
Golden Minerals Co | 0.5725 |
Paramount Gold Nevada Corp | 0.4405 |
SenesTech Inc | 0.7498 |