Golden Minerals Co (AUMN)
0.4201
+0.11
(+33.83%)
USD |
NYAM |
Mar 28, 16:00
0.4149
-0.01
(-1.23%)
After-Hours: 20:00
Golden Minerals Total Return Price: 0.4201 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 0.4201 |
March 27, 2024 | 0.3139 |
March 26, 2024 | 0.3051 |
March 25, 2024 | 0.304 |
March 22, 2024 | 0.29 |
March 21, 2024 | 0.2954 |
March 20, 2024 | 0.29 |
March 19, 2024 | 0.2639 |
March 18, 2024 | 0.3005 |
March 15, 2024 | 0.315 |
March 14, 2024 | 0.324 |
March 13, 2024 | 0.3504 |
March 12, 2024 | 0.3507 |
March 11, 2024 | 0.3941 |
March 08, 2024 | 0.40 |
March 07, 2024 | 0.3962 |
March 06, 2024 | 0.38 |
March 05, 2024 | 0.3856 |
March 04, 2024 | 0.3979 |
March 01, 2024 | 0.385 |
February 29, 2024 | 0.316 |
February 28, 2024 | 0.5308 |
February 27, 2024 | 0.5201 |
February 26, 2024 | 0.5013 |
February 23, 2024 | 0.507 |
Date | Value |
---|---|
February 22, 2024 | 0.5052 |
February 21, 2024 | 0.5105 |
February 20, 2024 | 0.527 |
February 16, 2024 | 0.524 |
February 15, 2024 | 0.506 |
February 14, 2024 | 0.478 |
February 13, 2024 | 0.4577 |
February 12, 2024 | 0.4689 |
February 09, 2024 | 0.4701 |
February 08, 2024 | 0.4613 |
February 07, 2024 | 0.4307 |
February 06, 2024 | 0.4409 |
February 05, 2024 | 0.436 |
February 02, 2024 | 0.4319 |
February 01, 2024 | 0.44 |
January 31, 2024 | 0.431 |
January 30, 2024 | 0.45 |
January 29, 2024 | 0.435 |
January 26, 2024 | 0.4422 |
January 25, 2024 | 0.4499 |
January 24, 2024 | 0.4521 |
January 23, 2024 | 0.447 |
January 22, 2024 | 0.45 |
January 19, 2024 | 0.45 |
January 18, 2024 | 0.4349 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2639
Minimum
Mar 19 2024
25.00
Maximum
Feb 01 2021
8.312
Average
7.298
Median
Feb 01 2023
Total Return Price Benchmarks
Solitario Resources Corp | 0.5998 |
DynaResource Inc | 1.93 |
Paramount Gold Nevada Corp | 0.4056 |
Century Aluminum Co | 15.39 |
Friedman Industries Inc | 18.74 |