Solitario Resources Corp (XPL)
0.6663
+0.02
(+2.40%)
USD |
NYAM |
Apr 26, 16:00
0.6662
0.00 (0.00%)
After-Hours: 20:00
Solitario Resources Total Return Price: 0.6663 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 0.6663 |
April 25, 2024 | 0.6507 |
April 24, 2024 | 0.653 |
April 23, 2024 | 0.677 |
April 22, 2024 | 0.6699 |
April 19, 2024 | 0.7047 |
April 18, 2024 | 0.701 |
April 17, 2024 | 0.6965 |
April 16, 2024 | 0.6966 |
April 15, 2024 | 0.687 |
April 12, 2024 | 0.68 |
April 11, 2024 | 0.6882 |
April 10, 2024 | 0.67 |
April 09, 2024 | 0.6701 |
April 08, 2024 | 0.6701 |
April 05, 2024 | 0.6806 |
April 04, 2024 | 0.729 |
April 03, 2024 | 0.6795 |
April 02, 2024 | 0.659 |
April 01, 2024 | 0.6053 |
March 28, 2024 | 0.5998 |
March 27, 2024 | 0.60 |
March 26, 2024 | 0.5678 |
March 25, 2024 | 0.6042 |
March 22, 2024 | 0.60 |
Date | Value |
---|---|
March 21, 2024 | 0.5601 |
March 20, 2024 | 0.5448 |
March 19, 2024 | 0.5104 |
March 18, 2024 | 0.507 |
March 15, 2024 | 0.455 |
March 14, 2024 | 0.48 |
March 13, 2024 | 0.5008 |
March 12, 2024 | 0.5354 |
March 11, 2024 | 0.5505 |
March 08, 2024 | 0.5848 |
March 07, 2024 | 0.5531 |
March 06, 2024 | 0.555 |
March 05, 2024 | 0.5363 |
March 04, 2024 | 0.56 |
March 01, 2024 | 0.558 |
February 29, 2024 | 0.53 |
February 28, 2024 | 0.5385 |
February 27, 2024 | 0.529 |
February 26, 2024 | 0.52 |
February 23, 2024 | 0.509 |
February 22, 2024 | 0.4949 |
February 21, 2024 | 0.5104 |
February 20, 2024 | 0.5108 |
February 16, 2024 | 0.514 |
February 15, 2024 | 0.5157 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1528
Minimum
Mar 18 2020
1.22
Maximum
Feb 17 2021
0.52
Average
0.54
Median
Dec 18 2020
Total Return Price Benchmarks
Golden Minerals Co | 0.564 |
DynaResource Inc | 1.74 |
Paramount Gold Nevada Corp | 0.4438 |
Century Aluminum Co | 17.97 |
Friedman Industries Inc | 19.46 |