Friedman Industries (FRD)

10.08 +0.01  +0.10%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Friedman Industries Total Return Price: 10.08

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

FRD Total Return Price Range, Past 5 Years

Minimum 3.297 Mar 6 2009
Maximum 12.31 Jul 26 2011
Average 6.600

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these FRD related companies

Display in Live Stream: Done
Options

FRD News

$FRD - Volume spike yesterday followed by relative strength vs the market this morning.
about 46 days ago by hamboneMJ
Stock of the Day: Freidman Industries
Apr 12, 11:18AM Investor Place
$FRD forms bearish &quot;Top Triangle&quot; chart pattern. http://stks.co/2umn
about 73 days ago by RecogniaEvents
Benjamin Graham Portfolio for March http://stks.co/2sPa AVX $SVT $SCL $JCS $MANT $NHC $EEI $ALG $CVX $KYO $PAAS $PLPC $HUM $HFC $FRD $rsh
about 75 days ago by scottsinvestments
$FRD forms bearish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/2pp1
about 76 days ago by RecogniaEvents
Benjamin Graham Portfolio Update http://stks.co/2S9B $avx $svt $cvx $jcx $nhc $eei $rsh $scl $kyo $do $sgc $ges $mant $seb $frd $glw $bg
about 102 days ago by scottsinvestments
$FRD filed latest Quarterly Report http://stks.co/2MFq
about 108 days ago by MarketBrief
$FRD http://stks.co/1pMT Watching for a breakout
about 141 days ago by kemamusa
$FRD http://stks.co/1pAn
about 142 days ago by berniel
$FRD filed latest Quarterly Report http://stks.co/17MH
about 197 days ago by MarketBrief
13 Dividend Stocks Safely Yielding at Least 4%: http://stks.co/6eV / $AVP $BP $CMC $COP $FRD $HRB $INTC $KLAC $LMT $MRK $PFE $RTN $SVU
about 266 days ago by DynamicDividend
Today&#39;s Dividend-Paying Winners and Losers: http://stks.co/19A / $BAC $AVGO $MHP $FRD $TIN $GTY $GG $HIMX $GSM
about 279 days ago by DynamicDividend
@bertobull agreed....but thats like saying that a change in the housing market would, in theory, do wonders for $FNM or $FRD
about 280 days ago by Shorty
Today&#39;s Dividend-Paying Winners and Losers: http://stk.ly/pp1B9J / $PPDI $NOK $GLW $BAC $DDS $WTI $WSM $SYY $EL $FRD $IDCC
about 288 days ago by DynamicDividend
Today&#39;s Dividend-Paying Winners and Losers: http://stk.ly/q3VycK / $FXCM $NWL $FRd $IDCC $BUD $RL $NOK $BBY $MS $DV $DDS
about 291 days ago by DynamicDividend
$FRD...breaking out into 8 yr high of $12.26...breaking out on 300 % vol increase
about 314 days ago by stocktilludrop
$FRD ....Trades 11.88 new 5 yr highs on 300% increase on vol .
about 316 days ago by stocktilludrop
Ex-Dividend Stocks for Wednesday, July 20: http://stk.ly/oHmkup / $APA $CVS $FRD $HRL $PKI
about 321 days ago by DynamicDividend
Today&#39;s Dividend-Paying Winners and Losers: http://stk.ly/iRGwA8 / $FRD $NKE $HOC $SVU $NOV $HAL / $NYMT $CBIN
about 336 days ago by DynamicDividend
TDD-fave microcap Friedman Industries booms 20% higher on big Q4 growth. Yields 4.42% even at new 52-week high. http://stk.ly/jqfIdG / $FRD
about 336 days ago by DynamicDividend
$FRD running up
about 336 days ago by MichaelKudrna
$FRD reorts Q1 earnings of 47c . Thats up 22c sequentially from Q4. recently they raised there qtr divi to 13c.
about 336 days ago by stocktilludrop
In $FRD at 9.85 nice chart
about 340 days ago by Mac
WSJ pins FRI gains in steel industry stock to belief that decline in prices has bottomed out. $AKS $OSN $GNI $NUE $GSI $NWPX $FRD $TX $CMC
about 351 days ago by abubnic

Recent Quotes

Symbol Price Chg Chg % Market Cap
FRD 10.08 +0.01 +0.10% 68.54M
FRC 32.85 -0.10 -0.30% 4.272B
FRBK 1.91 -0.05 -2.55% 49.60M
FRA 14.27 -0.08 -0.56%
FCO 13.49 -0.06 -0.44%
FCNCA 166.83 +1.83 +1.11% 1.715B
FCLF 6.00 +0.23 +3.99% 46.32M
FCL 27.88 +0.13 +0.47%
GFIG 2.79 +0.01 +0.36% 329.72M
GFI 13.29 +0.14 +1.06% 9.629B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close