Friedman Industries (FRD)

Add to Watchlists
Create an Alert
5.75 -0.06  -1.03% NYSE MKT Jul 31, 20:00 Delayed 2m USD

Friedman Industries Total Return Price:

5.81 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Friedman Industries Total Return Price Chart

Export Data
Save Image

Friedman Industries Historical Total Return Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 30, 2015 5.81
July 29, 2015 5.800
July 28, 2015 5.72
July 27, 2015 5.76
July 24, 2015 5.75
July 23, 2015 5.78
July 22, 2015 5.76
July 21, 2015 5.80
July 20, 2015 5.96
July 17, 2015 6.02
July 16, 2015 6.15
July 15, 2015 6.220
July 14, 2015 6.13
July 13, 2015 6.210
July 10, 2015 6.381
July 9, 2015 6.390
July 8, 2015 6.350
July 7, 2015 6.390
July 6, 2015 6.370
July 2, 2015 6.240
July 1, 2015 6.390
June 30, 2015 6.240
June 29, 2015 6.210
June 26, 2015 6.889
June 25, 2015 6.539
   
June 24, 2015 6.450
June 23, 2015 6.430
June 22, 2015 6.414
June 19, 2015 6.489
June 18, 2015 6.471
June 17, 2015 6.499
June 16, 2015 6.569
June 15, 2015 6.529
June 12, 2015 6.619
June 11, 2015 6.799
June 10, 2015 6.839
June 9, 2015 6.729
June 8, 2015 6.729
June 5, 2015 6.589
June 4, 2015 6.699
June 3, 2015 6.739
June 2, 2015 6.700
June 1, 2015 6.719
May 29, 2015 6.689
May 28, 2015 6.609
May 27, 2015 6.599
May 26, 2015 6.589
May 22, 2015 6.749
May 21, 2015 6.674
May 20, 2015 6.569

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

FRD Total Return Price Benchmarks

Companies
China Precision Steel 0.23
Alloy Steel International 1.40
AK Steel Holding 3.13

FRD Total Return Price Range, Past 5 Years

Minimum 4.662 Aug 03 2010
Maximum 11.33 Feb 11 2013
Average 8.286

FRD Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("FRD", "total_return_price")
  • Last 5 data points: =YCS("FRD", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.