SenesTech Inc (SNES)
0.7285
-0.02
(-2.84%)
USD |
NASDAQ |
Apr 26, 16:00
0.725
0.00 (0.00%)
After-Hours: 20:00
SenesTech Total Return Price: 0.7285 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 0.7285 |
| April 25, 2024 | 0.7498 |
| April 24, 2024 | 0.7612 |
| April 23, 2024 | 0.741 |
| April 22, 2024 | 0.7433 |
| April 19, 2024 | 0.7179 |
| April 18, 2024 | 0.70 |
| April 17, 2024 | 0.73 |
| April 16, 2024 | 0.7499 |
| April 15, 2024 | 0.7872 |
| April 12, 2024 | 0.8372 |
| April 11, 2024 | 0.741 |
| April 10, 2024 | 0.7299 |
| April 09, 2024 | 0.635 |
| April 08, 2024 | 0.6744 |
| April 05, 2024 | 0.6651 |
| April 04, 2024 | 0.6854 |
| April 03, 2024 | 0.70 |
| April 02, 2024 | 0.689 |
| April 01, 2024 | 0.7003 |
| March 28, 2024 | 0.6825 |
| March 27, 2024 | 0.698 |
| March 26, 2024 | 0.6891 |
| March 25, 2024 | 0.7015 |
| March 22, 2024 | 0.688 |
| Date | Value |
|---|---|
| March 21, 2024 | 0.7501 |
| March 20, 2024 | 0.759 |
| March 19, 2024 | 0.739 |
| March 18, 2024 | 0.7184 |
| March 15, 2024 | 0.7305 |
| March 14, 2024 | 0.76 |
| March 13, 2024 | 0.8558 |
| March 12, 2024 | 0.8334 |
| March 11, 2024 | 0.86 |
| March 08, 2024 | 0.852 |
| March 07, 2024 | 0.86 |
| March 06, 2024 | 0.8973 |
| March 05, 2024 | 0.8799 |
| March 04, 2024 | 0.863 |
| March 01, 2024 | 0.891 |
| February 29, 2024 | 0.8995 |
| February 28, 2024 | 0.91 |
| February 27, 2024 | 0.925 |
| February 26, 2024 | 0.9121 |
| February 23, 2024 | 0.8872 |
| February 22, 2024 | 0.9218 |
| February 21, 2024 | 1.15 |
| February 20, 2024 | 1.06 |
| February 16, 2024 | 1.09 |
| February 15, 2024 | 1.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.559
Minimum
Dec 12 2023
9024.00
Maximum
May 07 2019
982.86
Average
343.20
Median
Aug 31 2020
Total Return Price Benchmarks
| Century Aluminum Co | 17.97 |
| Friedman Industries Inc | 19.39 |
| Solitario Resources Corp | 0.6663 |
| Golden Minerals Co | 0.564 |
| Paramount Gold Nevada Corp | 0.4438 |