Valhi Inc (VHI)
14.36
-0.20
(-1.37%)
USD |
NYSE |
Apr 25, 16:00
Valhi Price: 14.36 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 14.65 | 14.65 | 14.19 | 14.36 | 3097.00 |
Apr 24, 2024 | 14.60 | 15.34 | 14.13 | 14.56 | 3397.00 |
Apr 23, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1488.00 |
Apr 22, 2024 | 15.23 | 15.23 | 14.40 | 14.99 | 7045.00 |
Apr 19, 2024 | 14.90 | 15.50 | 14.90 | 15.50 | 2766.00 |
Apr 18, 2024 | 14.89 | 15.30 | 14.71 | 15.10 | 4204.00 |
Apr 17, 2024 | 15.41 | 15.41 | 14.62 | 15.27 | 5313.00 |
Apr 16, 2024 | 14.32 | 15.05 | 14.32 | 15.05 | 2466.00 |
Apr 15, 2024 | 14.97 | 15.40 | 14.97 | 15.04 | 4658.00 |
Apr 12, 2024 | 15.36 | 15.36 | 15.05 | 15.12 | 2717.00 |
Apr 11, 2024 | 15.62 | 15.67 | 15.62 | 15.63 | 5398.00 |
Apr 10, 2024 | 15.60 | 15.60 | 15.53 | 15.53 | 2991.00 |
Apr 09, 2024 | 16.03 | 16.38 | 16.03 | 16.08 | 2744.00 |
Apr 08, 2024 | 16.15 | 16.46 | 15.91 | 16.16 | 3964.00 |
Apr 05, 2024 | 16.02 | 16.25 | 15.62 | 16.25 | 4946.00 |
Apr 04, 2024 | 16.60 | 16.60 | 16.04 | 16.28 | 8688.00 |
Apr 03, 2024 | 16.60 | 16.60 | 16.56 | 16.56 | 3714.00 |
Apr 02, 2024 | 16.50 | 16.52 | 16.04 | 16.30 | 4246.00 |
Apr 01, 2024 | 17.02 | 17.02 | 16.50 | 16.66 | 5383.00 |
Mar 28, 2024 | 17.18 | 17.61 | 17.08 | 17.18 | 3768.00 |
Mar 27, 2024 | 16.93 | 17.58 | 16.91 | 17.58 | 5457.00 |
Mar 26, 2024 | 16.51 | 16.93 | 16.51 | 16.93 | 5387.00 |
Mar 25, 2024 | 16.73 | 16.73 | 16.28 | 16.57 | 5468.00 |
Mar 22, 2024 | 17.03 | 17.11 | 16.76 | 16.90 | 10270.00 |
Mar 21, 2024 | 16.32 | 17.35 | 16.32 | 17.35 | 7662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.173
Minimum
May 13 2020
53.75
Maximum
Jun 07 2022
21.47
Average
22.08
Median
Dec 02 2019
Price Benchmarks
Friedman Industries Inc | 19.39 |
Solitario Resources Corp | 0.6507 |
Golden Minerals Co | 0.5752 |
Paramount Gold Nevada Corp | 0.4414 |
SenesTech Inc | 0.76 |
Price Related Metrics
PS Ratio | 0.213 |
Price to Book Value | 0.4341 |
Earnings Yield | -2.92% |
Market Cap | 406.22M |