Vocodia Holdings Corp (VHAI)
0.1203
0.00 (0.00%)
USD |
BATS |
May 22, 16:00
0.144
+0.02
(+19.70%)
Pre-Market: 05:54
Vocodia Holdings Total Return Price: 0.1203 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 22, 2024 | 0.1203 |
| May 21, 2024 | 0.1203 |
| May 20, 2024 | 0.1433 |
| May 17, 2024 | 0.18 |
| May 16, 2024 | 0.13 |
| May 15, 2024 | 0.1249 |
| May 14, 2024 | 0.129 |
| May 13, 2024 | 0.1186 |
| May 10, 2024 | 0.1245 |
| May 09, 2024 | 0.134 |
| May 08, 2024 | 0.1419 |
| May 07, 2024 | 0.1335 |
| May 06, 2024 | 0.1389 |
| May 03, 2024 | 0.1607 |
| May 02, 2024 | 0.163 |
| May 01, 2024 | 0.169 |
| April 30, 2024 | 0.164 |
| April 29, 2024 | 0.169 |
| April 26, 2024 | 0.1837 |
| April 25, 2024 | 0.189 |
| April 24, 2024 | 0.216 |
| April 23, 2024 | 0.2259 |
| April 22, 2024 | 0.216 |
| April 19, 2024 | 0.227 |
| April 18, 2024 | 0.2071 |
| Date | Value |
|---|---|
| April 17, 2024 | 0.235 |
| April 16, 2024 | 0.275 |
| April 15, 2024 | 0.2785 |
| April 12, 2024 | 0.2965 |
| April 11, 2024 | 0.333 |
| April 10, 2024 | 0.3633 |
| April 09, 2024 | 0.398 |
| April 08, 2024 | 0.375 |
| April 05, 2024 | 0.397 |
| April 04, 2024 | 0.448 |
| April 03, 2024 | 0.499 |
| April 02, 2024 | 0.60 |
| April 01, 2024 | 0.70 |
| March 28, 2024 | 0.798 |
| March 27, 2024 | 0.819 |
| March 26, 2024 | 0.8814 |
| March 25, 2024 | 0.9674 |
| March 22, 2024 | 0.895 |
| March 21, 2024 | 0.8139 |
| March 20, 2024 | 0.88 |
| March 19, 2024 | 0.98 |
| March 18, 2024 | 1.08 |
| March 15, 2024 | 1.14 |
| March 14, 2024 | 0.97 |
| March 13, 2024 | 1.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1186
Minimum
May 13 2024
1.72
Maximum
Feb 27 2024
0.6171
Average
0.386
Median
Total Return Price Benchmarks
| BigBear.ai Holdings Inc | 1.50 |
| Airship AI Holdings Inc | 4.64 |
| Castellum Inc | 0.2449 |
| BM Technologies Inc | 3.05 |
| Marti Technologies Inc | 1.81 |