BigBear.ai Holdings Inc (BBAI)
1.72
+0.06
(+3.61%)
USD |
NYSE |
May 01, 16:00
1.80
+0.08
(+4.65%)
Pre-Market: 05:14
BigBear.ai Holdings Total Return Price: 1.72 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 1.72 |
April 30, 2024 | 1.66 |
April 29, 2024 | 1.75 |
April 26, 2024 | 1.80 |
April 25, 2024 | 1.66 |
April 24, 2024 | 1.69 |
April 23, 2024 | 1.71 |
April 22, 2024 | 1.56 |
April 19, 2024 | 1.45 |
April 18, 2024 | 1.53 |
April 17, 2024 | 1.56 |
April 16, 2024 | 1.60 |
April 15, 2024 | 1.58 |
April 12, 2024 | 1.75 |
April 11, 2024 | 1.76 |
April 10, 2024 | 1.78 |
April 09, 2024 | 1.85 |
April 08, 2024 | 1.90 |
April 05, 2024 | 1.95 |
April 04, 2024 | 1.93 |
April 03, 2024 | 1.97 |
April 02, 2024 | 1.86 |
April 01, 2024 | 1.96 |
March 28, 2024 | 2.05 |
March 27, 2024 | 2.15 |
Date | Value |
---|---|
March 26, 2024 | 2.09 |
March 25, 2024 | 2.17 |
March 22, 2024 | 2.00 |
March 21, 2024 | 2.07 |
March 20, 2024 | 2.15 |
March 19, 2024 | 2.20 |
March 18, 2024 | 2.21 |
March 15, 2024 | 2.44 |
March 14, 2024 | 2.44 |
March 13, 2024 | 2.46 |
March 12, 2024 | 2.33 |
March 11, 2024 | 2.42 |
March 08, 2024 | 2.57 |
March 07, 2024 | 3.76 |
March 06, 2024 | 3.82 |
March 05, 2024 | 3.75 |
March 04, 2024 | 4.33 |
March 01, 2024 | 3.46 |
February 29, 2024 | 3.36 |
February 28, 2024 | 3.14 |
February 27, 2024 | 3.44 |
February 26, 2024 | 2.49 |
February 23, 2024 | 1.95 |
February 22, 2024 | 2.06 |
February 21, 2024 | 1.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6328
Minimum
Dec 29 2022
12.69
Maximum
Apr 13 2022
3.162
Average
2.065
Median
Total Return Price Benchmarks
SoundHound AI Inc | 4.41 |
F5 Inc | 166.63 |
MongoDB Inc | 373.62 |
CXApp Inc | 3.37 |
Urgently Inc | 1.67 |