Vocodia Holdings Price Insights

Vocodia Holdings Corp (VHAI)

0.18 +0.05 (+38.46%) USD | BATS | May 17, 16:00

0.1602 -0.02 (-11.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.1969	0.2202	0.1319	0.18	93.71M
May 16, 2024	0.1248	0.1758	0.1216	0.13	16.99M
May 15, 2024	0.134	0.1344	0.1133	0.1249	2.434M
May 14, 2024	0.12	0.145	0.1131	0.129	5.066M
May 13, 2024	0.124	0.1266	0.112	0.1186	2.136M
May 10, 2024	0.1338	0.1399	0.122	0.1245	1.531M
May 09, 2024	0.1411	0.1411	0.1311	0.134	818533.0
May 08, 2024	0.1437	0.1437	0.13	0.1419	1.327M
May 07, 2024	0.1341	0.1399	0.1207	0.1335	3.485M
May 06, 2024	0.163	0.163	0.132	0.1389	3.576M
May 03, 2024	0.159	0.1669	0.156	0.1607	860785.0
May 02, 2024	0.1699	0.1699	0.156	0.163	725646.0
May 01, 2024	0.1648	0.174	0.1552	0.169	2.062M
Apr 30, 2024	0.17	0.1709	0.1542	0.164	1.383M
Apr 29, 2024	0.18	0.1854	0.1618	0.169	2.599M
Apr 26, 2024	0.19	0.1924	0.1741	0.1837	2.070M
Apr 25, 2024	0.21	0.21	0.178	0.189	2.436M
Apr 24, 2024	0.2203	0.2226	0.205	0.216	2.356M
Apr 23, 2024	0.2298	0.239	0.2111	0.2259	3.171M
Apr 22, 2024	0.23	0.235	0.204	0.216	2.579M
Apr 19, 2024	0.22	0.2297	0.2011	0.227	2.025M
Apr 18, 2024	0.2187	0.235	0.20	0.2071	2.248M
Apr 17, 2024	0.2801	0.2891	0.2033	0.235	2.888M
Apr 16, 2024	0.277	0.34	0.275	0.275	4.117M
Apr 15, 2024	0.299	0.3041	0.2701	0.2785	662472.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1186

Minimum

May 13 2024

1.72

Maximum

Feb 27 2024

0.6412

Average

0.398

Median

Apr 09 2024

Price Benchmarks

BigBear.ai Holdings Inc	1.505
Airship AI Holdings Inc	4.34
Castellum Inc	0.235
BM Technologies Inc	2.935
Marti Technologies Inc	1.80

Price Related Metrics

Market Cap

4.092M