Airship AI Holdings Inc (AISP)
6.04
-0.61
(-9.17%)
USD |
NASDAQ |
May 03, 16:00
6.16
+0.12
(+1.99%)
Pre-Market: 20:00
Airship AI Holdings Total Return Price: 6.04 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 6.04 |
May 02, 2024 | 6.65 |
May 01, 2024 | 6.82 |
April 30, 2024 | 7.36 |
April 29, 2024 | 7.13 |
April 26, 2024 | 7.43 |
April 25, 2024 | 7.30 |
April 24, 2024 | 7.18 |
April 23, 2024 | 7.93 |
April 22, 2024 | 7.43 |
April 19, 2024 | 6.67 |
April 18, 2024 | 7.61 |
April 17, 2024 | 8.15 |
April 16, 2024 | 8.08 |
April 15, 2024 | 9.00 |
April 12, 2024 | 7.96 |
April 11, 2024 | 8.64 |
April 10, 2024 | 8.58 |
April 09, 2024 | 8.22 |
April 08, 2024 | 9.94 |
April 05, 2024 | 9.79 |
April 04, 2024 | 9.64 |
April 03, 2024 | 10.99 |
April 02, 2024 | 8.94 |
April 01, 2024 | 8.10 |
Date | Value |
---|---|
March 28, 2024 | 6.59 |
March 27, 2024 | 7.65 |
March 26, 2024 | 8.67 |
March 25, 2024 | 8.31 |
March 22, 2024 | 9.40 |
March 21, 2024 | 8.67 |
March 20, 2024 | 10.31 |
March 19, 2024 | 12.77 |
March 18, 2024 | 13.47 |
March 15, 2024 | 10.75 |
March 14, 2024 | 9.93 |
March 13, 2024 | 10.07 |
March 12, 2024 | 7.65 |
March 11, 2024 | 6.87 |
March 08, 2024 | 6.80 |
March 07, 2024 | 5.50 |
March 06, 2024 | 6.92 |
March 05, 2024 | 4.95 |
March 04, 2024 | 1.65 |
March 01, 2024 | 1.49 |
February 29, 2024 | 1.53 |
February 28, 2024 | 1.61 |
February 27, 2024 | 1.60 |
February 26, 2024 | 1.44 |
February 23, 2024 | 1.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.40
Minimum
Feb 08 2024
13.47
Maximum
Mar 18 2024
9.423
Average
9.83
Median
Oct 08 2021
Total Return Price Benchmarks
Conduent Inc | 3.87 |
Couchbase Inc | 25.89 |
BigBear.ai Holdings Inc | 1.49 |
CXApp Inc | 3.37 |
Vocodia Holdings Corp | 0.1607 |