Vanguard Short-Term Treasury ETF (VGSH)
57.74
+0.09
(+0.16%)
USD |
NASDAQ |
May 03, 16:00
57.73
-0.01
(-0.02%)
After-Hours: 20:00
VGSH Total Return Price: 57.74 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 57.74 |
May 02, 2024 | 57.65 |
May 01, 2024 | 57.55 |
April 30, 2024 | 57.45 |
April 29, 2024 | 57.51 |
April 26, 2024 | 57.49 |
April 25, 2024 | 57.48 |
April 24, 2024 | 57.50 |
April 23, 2024 | 57.53 |
April 22, 2024 | 57.48 |
April 19, 2024 | 57.46 |
April 18, 2024 | 57.43 |
April 17, 2024 | 57.48 |
April 16, 2024 | 57.43 |
April 15, 2024 | 57.45 |
April 12, 2024 | 57.49 |
April 11, 2024 | 57.42 |
April 10, 2024 | 57.38 |
April 09, 2024 | 57.62 |
April 08, 2024 | 57.57 |
April 05, 2024 | 57.60 |
April 04, 2024 | 57.70 |
April 03, 2024 | 57.64 |
April 02, 2024 | 57.61 |
April 01, 2024 | 57.58 |
Date | Value |
---|---|
March 28, 2024 | 57.67 |
March 27, 2024 | 57.72 |
March 26, 2024 | 57.66 |
March 25, 2024 | 57.66 |
March 22, 2024 | 57.68 |
March 21, 2024 | 57.63 |
March 20, 2024 | 57.63 |
March 19, 2024 | 57.55 |
March 18, 2024 | 57.48 |
March 15, 2024 | 57.49 |
March 14, 2024 | 57.53 |
March 13, 2024 | 57.57 |
March 12, 2024 | 57.59 |
March 11, 2024 | 57.66 |
March 08, 2024 | 57.70 |
March 07, 2024 | 57.67 |
March 06, 2024 | 57.60 |
March 05, 2024 | 57.60 |
March 04, 2024 | 57.54 |
March 01, 2024 | 57.59 |
February 29, 2024 | 57.49 |
February 28, 2024 | 57.47 |
February 27, 2024 | 57.41 |
February 26, 2024 | 57.39 |
February 23, 2024 | 57.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.53
Minimum
Oct 20 2022
57.83
Maximum
Apr 20 2021
56.62
Average
56.55
Median
Feb 15 2022