Schwab Short-Term US Treasury ETF™ (SCHO)
47.93
+0.07
(+0.15%)
USD |
NYSEARCA |
May 03, 16:00
47.95
+0.02
(+0.04%)
After-Hours: 20:00
SCHO Total Return Price: 47.93 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 47.93 |
May 02, 2024 | 47.86 |
May 01, 2024 | 47.75 |
April 30, 2024 | 47.68 |
April 29, 2024 | 47.74 |
April 26, 2024 | 47.71 |
April 25, 2024 | 47.71 |
April 24, 2024 | 47.74 |
April 23, 2024 | 47.74 |
April 22, 2024 | 47.71 |
April 19, 2024 | 47.69 |
April 18, 2024 | 47.68 |
April 17, 2024 | 47.70 |
April 16, 2024 | 47.66 |
April 15, 2024 | 47.69 |
April 12, 2024 | 47.72 |
April 11, 2024 | 47.68 |
April 10, 2024 | 47.64 |
April 09, 2024 | 47.82 |
April 08, 2024 | 47.77 |
April 05, 2024 | 47.82 |
April 04, 2024 | 47.89 |
April 03, 2024 | 47.84 |
April 02, 2024 | 47.82 |
April 01, 2024 | 47.79 |
Date | Value |
---|---|
March 28, 2024 | 47.88 |
March 27, 2024 | 47.92 |
March 26, 2024 | 47.87 |
March 25, 2024 | 47.86 |
March 22, 2024 | 47.89 |
March 21, 2024 | 47.84 |
March 20, 2024 | 47.83 |
March 19, 2024 | 47.77 |
March 18, 2024 | 47.72 |
March 15, 2024 | 47.72 |
March 14, 2024 | 47.75 |
March 13, 2024 | 47.79 |
March 12, 2024 | 47.81 |
March 11, 2024 | 47.87 |
March 08, 2024 | 47.90 |
March 07, 2024 | 47.88 |
March 06, 2024 | 47.80 |
March 05, 2024 | 47.82 |
March 04, 2024 | 47.76 |
March 01, 2024 | 47.81 |
February 29, 2024 | 47.72 |
February 28, 2024 | 47.70 |
February 27, 2024 | 47.64 |
February 26, 2024 | 47.64 |
February 23, 2024 | 47.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.26
Minimum
Oct 20 2022
47.99
Maximum
Aug 03 2021
47.00
Average
46.93
Median
Mar 09 2022