Vanguard Short-Term Treasury ETF (VGSH)
57.73
-0.01
(-0.02%)
USD |
NASDAQ |
May 08, 16:00
57.73
0.00 (0.00%)
After-Hours: 20:00
VGSH Price: 57.73 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 57.74 | 57.76 | 57.73 | 57.74 | 2.125M |
| May 06, 2024 | 57.75 | 57.75 | 57.71 | 57.73 | 2.040M |
| May 03, 2024 | 57.76 | 57.80 | 57.71 | 57.74 | 2.096M |
| May 02, 2024 | 57.58 | 57.65 | 57.57 | 57.65 | 1.530M |
| May 01, 2024 | 57.49 | 57.58 | 57.46 | 57.55 | 2.620M |
| Apr 30, 2024 | 57.67 | 57.69 | 57.64 | 57.65 | 2.373M |
| Apr 29, 2024 | 57.71 | 57.72 | 57.69 | 57.71 | 1.029M |
| Apr 26, 2024 | 57.70 | 57.71 | 57.68 | 57.69 | 959379.0 |
| Apr 25, 2024 | 57.64 | 57.68 | 57.64 | 57.68 | 1.323M |
| Apr 24, 2024 | 57.70 | 57.71 | 57.69 | 57.70 | 1.494M |
| Apr 23, 2024 | 57.66 | 57.74 | 57.66 | 57.73 | 1.960M |
| Apr 22, 2024 | 57.66 | 57.69 | 57.66 | 57.68 | 1.294M |
| Apr 19, 2024 | 57.67 | 57.67 | 57.65 | 57.66 | 1.424M |
| Apr 18, 2024 | 57.68 | 57.68 | 57.63 | 57.63 | 1.574M |
| Apr 17, 2024 | 57.65 | 57.70 | 57.64 | 57.68 | 2.172M |
| Apr 16, 2024 | 57.62 | 57.65 | 57.59 | 57.63 | 1.552M |
| Apr 15, 2024 | 57.61 | 57.66 | 57.58 | 57.65 | 1.495M |
| Apr 12, 2024 | 57.69 | 57.72 | 57.67 | 57.69 | 1.314M |
| Apr 11, 2024 | 57.64 | 57.65 | 57.60 | 57.62 | 9.046M |
| Apr 10, 2024 | 57.63 | 57.64 | 57.56 | 57.58 | 10.61M |
| Apr 09, 2024 | 57.80 | 57.84 | 57.80 | 57.82 | 1.597M |
| Apr 08, 2024 | 57.79 | 57.80 | 57.76 | 57.77 | 1.615M |
| Apr 05, 2024 | 57.83 | 57.87 | 57.79 | 57.80 | 1.856M |
| Apr 04, 2024 | 57.87 | 57.91 | 57.84 | 57.90 | 2.013M |
| Apr 03, 2024 | 57.77 | 57.84 | 57.76 | 57.84 | 2.402M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.32
Minimum
Mar 08 2023
62.34
Maximum
Mar 30 2020
60.00
Average
60.77
Median
Jun 05 2019