SPDR® Portfolio Short Term Treasury ETF (SPTS)
28.74
+0.04
(+0.14%)
USD |
NYSEARCA |
May 03, 16:00
28.74
0.00 (0.00%)
After-Hours: 20:00
SPTS Total Return Price: 28.74 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 28.74 |
May 02, 2024 | 28.70 |
May 01, 2024 | 28.65 |
April 30, 2024 | 28.61 |
April 29, 2024 | 28.65 |
April 26, 2024 | 28.62 |
April 25, 2024 | 28.63 |
April 24, 2024 | 28.64 |
April 23, 2024 | 28.66 |
April 22, 2024 | 28.63 |
April 19, 2024 | 28.62 |
April 18, 2024 | 28.61 |
April 17, 2024 | 28.63 |
April 16, 2024 | 28.60 |
April 15, 2024 | 28.62 |
April 12, 2024 | 28.64 |
April 11, 2024 | 28.61 |
April 10, 2024 | 28.58 |
April 09, 2024 | 28.70 |
April 08, 2024 | 28.67 |
April 05, 2024 | 28.68 |
April 04, 2024 | 28.74 |
April 03, 2024 | 28.71 |
April 02, 2024 | 28.70 |
April 01, 2024 | 28.68 |
Date | Value |
---|---|
March 28, 2024 | 28.71 |
March 27, 2024 | 28.74 |
March 26, 2024 | 28.71 |
March 25, 2024 | 28.70 |
March 22, 2024 | 28.73 |
March 21, 2024 | 28.70 |
March 20, 2024 | 28.69 |
March 19, 2024 | 28.66 |
March 18, 2024 | 28.63 |
March 15, 2024 | 28.63 |
March 14, 2024 | 28.65 |
March 13, 2024 | 28.68 |
March 12, 2024 | 28.69 |
March 11, 2024 | 28.71 |
March 08, 2024 | 28.74 |
March 07, 2024 | 28.72 |
March 06, 2024 | 28.67 |
March 05, 2024 | 28.68 |
March 04, 2024 | 28.64 |
March 01, 2024 | 28.68 |
February 29, 2024 | 28.62 |
February 28, 2024 | 28.61 |
February 27, 2024 | 28.58 |
February 26, 2024 | 28.58 |
February 23, 2024 | 28.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.16
Minimum
Oct 20 2022
28.80
Maximum
Aug 03 2021
28.20
Average
28.16
Median
Nov 15 2023