iShares Agency Bond ETF (AGZ)
107.12
+0.30
(+0.28%)
USD |
NYSEARCA |
May 03, 16:00
107.07
-0.05
(-0.05%)
After-Hours: 20:00
AGZ Total Return Price: 107.12 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 107.12 |
| May 02, 2024 | 106.82 |
| May 01, 2024 | 106.48 |
| April 30, 2024 | 106.28 |
| April 29, 2024 | 106.46 |
| April 26, 2024 | 106.33 |
| April 25, 2024 | 106.32 |
| April 24, 2024 | 106.49 |
| April 23, 2024 | 106.55 |
| April 22, 2024 | 106.39 |
| April 19, 2024 | 106.49 |
| April 18, 2024 | 106.37 |
| April 17, 2024 | 106.48 |
| April 16, 2024 | 106.27 |
| April 15, 2024 | 106.32 |
| April 12, 2024 | 106.52 |
| April 11, 2024 | 106.45 |
| April 10, 2024 | 106.44 |
| April 09, 2024 | 106.85 |
| April 08, 2024 | 106.79 |
| April 05, 2024 | 106.92 |
| April 04, 2024 | 107.15 |
| April 03, 2024 | 106.99 |
| April 02, 2024 | 106.99 |
| April 01, 2024 | 106.91 |
| Date | Value |
|---|---|
| March 28, 2024 | 107.43 |
| March 27, 2024 | 107.56 |
| March 26, 2024 | 107.52 |
| March 25, 2024 | 107.32 |
| March 22, 2024 | 107.37 |
| March 21, 2024 | 107.33 |
| March 20, 2024 | 107.10 |
| March 19, 2024 | 107.04 |
| March 18, 2024 | 106.85 |
| March 15, 2024 | 106.95 |
| March 14, 2024 | 106.95 |
| March 13, 2024 | 107.22 |
| March 12, 2024 | 107.38 |
| March 11, 2024 | 107.60 |
| March 08, 2024 | 107.63 |
| March 07, 2024 | 107.56 |
| March 06, 2024 | 107.42 |
| March 05, 2024 | 107.40 |
| March 04, 2024 | 107.13 |
| March 01, 2024 | 107.26 |
| February 29, 2024 | 106.94 |
| February 28, 2024 | 106.82 |
| February 27, 2024 | 106.69 |
| February 26, 2024 | 106.67 |
| February 23, 2024 | 106.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
100.03
Minimum
Oct 20 2022
112.41
Maximum
Sep 03 2020
107.14
Average
106.49
Median
Apr 19 2024