JPMorgan BetaBuilders U.S. TrsBd1-3YrETF (BBSB)
97.48
+0.12
(+0.13%)
USD |
BATS |
May 03, 16:00
97.54
+0.06
(+0.07%)
After-Hours: 20:00
BBSB Total Return Price: 97.48 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 97.48 |
May 02, 2024 | 97.35 |
May 01, 2024 | 97.18 |
April 30, 2024 | 97.03 |
April 29, 2024 | 97.12 |
April 26, 2024 | 97.06 |
April 25, 2024 | 97.06 |
April 24, 2024 | 97.13 |
April 23, 2024 | 97.17 |
April 22, 2024 | 97.10 |
April 19, 2024 | 97.06 |
April 18, 2024 | 97.04 |
April 17, 2024 | 97.07 |
April 16, 2024 | 96.96 |
April 15, 2024 | 97.03 |
April 12, 2024 | 97.07 |
April 11, 2024 | 97.00 |
April 10, 2024 | 96.91 |
April 09, 2024 | 97.30 |
April 08, 2024 | 97.20 |
April 05, 2024 | 97.29 |
April 04, 2024 | 97.45 |
April 03, 2024 | 97.36 |
April 02, 2024 | 97.28 |
April 01, 2024 | 97.24 |
Date | Value |
---|---|
March 28, 2024 | 97.37 |
March 27, 2024 | 97.48 |
March 26, 2024 | 97.42 |
March 25, 2024 | 97.37 |
March 22, 2024 | 97.39 |
March 21, 2024 | 97.32 |
March 20, 2024 | 97.32 |
March 19, 2024 | 97.17 |
March 18, 2024 | 97.08 |
March 15, 2024 | 97.06 |
March 14, 2024 | 97.14 |
March 13, 2024 | 97.22 |
March 12, 2024 | 97.27 |
March 11, 2024 | 97.36 |
March 08, 2024 | 97.43 |
March 07, 2024 | 97.39 |
March 06, 2024 | 97.27 |
March 05, 2024 | 97.27 |
March 04, 2024 | 97.17 |
March 01, 2024 | 97.26 |
February 29, 2024 | 97.09 |
February 28, 2024 | 97.04 |
February 27, 2024 | 96.94 |
February 26, 2024 | 96.93 |
February 23, 2024 | 96.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
93.95
Minimum
Jul 06 2023
97.60
Maximum
Feb 01 2024
95.69
Average
95.22
Median