iShares 1-3 Year Treasury Bond ETF (SHY)
81.25
-0.03
(-0.04%)
USD |
NASDAQ |
Apr 24, 16:00
81.28
+0.03
(+0.04%)
After-Hours: 07:48
SHY Total Return Price: 81.25 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 81.25 |
April 23, 2024 | 81.28 |
April 22, 2024 | 81.21 |
April 19, 2024 | 81.17 |
April 18, 2024 | 81.15 |
April 17, 2024 | 81.19 |
April 16, 2024 | 81.13 |
April 15, 2024 | 81.18 |
April 12, 2024 | 81.21 |
April 11, 2024 | 81.16 |
April 10, 2024 | 81.06 |
April 09, 2024 | 81.39 |
April 08, 2024 | 81.31 |
April 05, 2024 | 81.39 |
April 04, 2024 | 81.52 |
April 03, 2024 | 81.44 |
April 02, 2024 | 81.38 |
April 01, 2024 | 81.34 |
March 28, 2024 | 81.51 |
March 27, 2024 | 81.56 |
March 26, 2024 | 81.47 |
March 25, 2024 | 81.45 |
March 22, 2024 | 81.49 |
March 21, 2024 | 81.43 |
March 20, 2024 | 81.43 |
Date | Value |
---|---|
March 19, 2024 | 81.30 |
March 18, 2024 | 81.23 |
March 15, 2024 | 81.22 |
March 14, 2024 | 81.27 |
March 13, 2024 | 81.34 |
March 12, 2024 | 81.38 |
March 11, 2024 | 81.46 |
March 08, 2024 | 81.53 |
March 07, 2024 | 81.49 |
March 06, 2024 | 81.39 |
March 05, 2024 | 81.37 |
March 04, 2024 | 81.31 |
March 01, 2024 | 81.39 |
February 29, 2024 | 81.23 |
February 28, 2024 | 81.18 |
February 27, 2024 | 81.10 |
February 26, 2024 | 81.10 |
February 23, 2024 | 81.16 |
February 22, 2024 | 81.12 |
February 21, 2024 | 81.13 |
February 20, 2024 | 81.20 |
February 16, 2024 | 81.15 |
February 15, 2024 | 81.25 |
February 14, 2024 | 81.17 |
February 13, 2024 | 81.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
77.15
Minimum
Oct 20 2022
81.82
Maximum
Aug 02 2021
80.12
Average
79.93
Median
Feb 10 2022