VF Corp (VFC)
12.62
-0.37
(-2.85%)
USD |
NYSE |
Apr 25, 16:00
12.80
+0.18
(+1.43%)
Pre-Market: 09:10
VF Price: 12.62 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 12.72 | 12.78 | 12.33 | 12.62 | 5.993M |
Apr 24, 2024 | 12.85 | 13.10 | 12.72 | 12.99 | 6.500M |
Apr 23, 2024 | 12.71 | 13.00 | 12.70 | 12.95 | 7.014M |
Apr 22, 2024 | 12.84 | 12.98 | 12.66 | 12.79 | 6.569M |
Apr 19, 2024 | 12.57 | 12.97 | 12.56 | 12.83 | 7.551M |
Apr 18, 2024 | 12.27 | 12.74 | 12.22 | 12.67 | 6.884M |
Apr 17, 2024 | 12.65 | 12.69 | 12.24 | 12.25 | 6.857M |
Apr 16, 2024 | 12.03 | 12.64 | 11.91 | 12.57 | 10.50M |
Apr 15, 2024 | 12.28 | 12.49 | 12.03 | 12.15 | 9.532M |
Apr 12, 2024 | 12.77 | 12.82 | 12.02 | 12.11 | 15.93M |
Apr 11, 2024 | 13.58 | 13.67 | 13.06 | 13.13 | 5.946M |
Apr 10, 2024 | 13.40 | 13.52 | 13.02 | 13.50 | 10.97M |
Apr 09, 2024 | 13.63 | 14.00 | 13.62 | 13.95 | 7.767M |
Apr 08, 2024 | 13.71 | 13.76 | 13.43 | 13.52 | 9.222M |
Apr 05, 2024 | 13.71 | 13.90 | 13.68 | 13.76 | 4.365M |
Apr 04, 2024 | 14.15 | 14.48 | 13.82 | 13.83 | 6.162M |
Apr 03, 2024 | 14.21 | 14.32 | 13.82 | 13.91 | 8.130M |
Apr 02, 2024 | 14.72 | 14.78 | 14.08 | 14.28 | 81.24M |
Apr 01, 2024 | 15.38 | 15.45 | 15.11 | 15.30 | 5.786M |
Mar 28, 2024 | 15.15 | 15.46 | 15.13 | 15.34 | 9.845M |
Mar 27, 2024 | 14.50 | 15.12 | 14.40 | 15.09 | 6.844M |
Mar 26, 2024 | 14.64 | 14.82 | 14.25 | 14.26 | 5.436M |
Mar 25, 2024 | 14.20 | 14.60 | 14.14 | 14.47 | 6.689M |
Mar 22, 2024 | 14.21 | 14.32 | 13.91 | 14.09 | 7.755M |
Mar 21, 2024 | 14.47 | 14.66 | 14.32 | 14.54 | 4.711M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.11
Minimum
Apr 12 2024
100.23
Maximum
Jan 02 2020
56.16
Average
60.81
Median
Jul 28 2020
Price Benchmarks
Ralph Lauren Corp | 166.93 |
Fox Factory Holding Corp | 39.37 |
Tesla Inc | 170.18 |
General Motors Co | 45.62 |
Ford Motor Co | 13.04 |
Price Related Metrics
PS Ratio | 0.4529 |
Price to Book Value | 2.326 |
Price to Free Cash Flow | 4.644 |
Earnings Yield | -15.61% |
Market Cap | 4.907B |
Operating PE Ratio | 6.704 |