Ford Motor (F)

Add to Watchlists Create an Alert
14.79 -0.02  -0.14%   NYSE May 24, 5:00PM BATS Real time Currency in USD

Ford Motor Price:

14.79 for May 24, 2013
View Full Chart

Ford Motor Price Chart

    Ford Motor Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 14.50 14.94 14.37 14.81 49.05M
    May 22, 2013 15.08 15.32 14.86 14.97 67.05M
    May 21, 2013 15.07 15.22 14.75 14.95 61.81M
    May 20, 2013 15.01 15.23 15.00 15.05 34.51M
    May 17, 2013 14.79 15.15 14.75 15.08 59.58M
    May 16, 2013 14.77 14.85 14.60 14.64 40.82M
    May 15, 2013 14.28 14.77 14.27 14.67 56.53M
    May 14, 2013 14.00 14.30 13.98 14.27 32.19M
    May 13, 2013 14.10 14.12 13.92 14.01 22.71M
    May 10, 2013 14.21 14.23 14.02 14.11 30.82M
    May 9, 2013 14.19 14.26 14.16 14.20 30.49M
    May 8, 2013 14.15 14.24 14.10 14.21 33.31M
    May 7, 2013 14.20 14.25 14.09 14.19 41.94M
    May 6, 2013 13.86 14.15 13.83 14.09 53.67M
    May 3, 2013 13.58 13.83 13.57 13.83 45.84M
    May 2, 2013 13.54 13.55 13.38 13.41 33.89M
    May 1, 2013 13.64 13.78 13.35 13.38 39.28M
    April 30, 2013 13.66 13.74 13.52 13.71 24.63M
    April 29, 2013 13.73 13.76 13.57 13.66 20.62M
    April 26, 2013 13.52 13.76 13.45 13.67 43.71M
    April 25, 2013 13.40 13.56 13.35 13.47 41.98M
    April 24, 2013 13.48 13.54 13.12 13.33 45.92M
    April 23, 2013 13.12 13.45 13.11 13.36 39.95M
    April 22, 2013 12.97 13.08 12.80 13.06 25.67M
    April 19, 2013 12.88 12.97 12.75 12.93 26.76M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    F Price Benchmarks

    Companies
    General Motors 32.85
    Toyota Motor 124.66
    Honda Motor 40.24

    F Price Range, Past 5 Years

    Minimum 1.260 Nov 19 2008
    Maximum 18.79 Jan 27 2011
    Average 10.12