Fox Factory Holding Corp (FOXF)
39.11
-0.77
(-1.93%)
USD |
NASDAQ |
Apr 25, 13:03
Fox Factory Price: 39.11 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 40.36 | 40.53 | 39.17 | 39.88 | 713277.0 |
| Apr 23, 2024 | 40.66 | 41.20 | 40.55 | 40.64 | 464685.0 |
| Apr 22, 2024 | 40.53 | 40.96 | 40.15 | 40.66 | 595931.0 |
| Apr 19, 2024 | 40.48 | 41.04 | 40.25 | 40.49 | 538220.0 |
| Apr 18, 2024 | 41.51 | 42.04 | 40.69 | 40.74 | 489000.0 |
| Apr 17, 2024 | 42.27 | 42.27 | 41.02 | 41.19 | 519133.0 |
| Apr 16, 2024 | 41.66 | 41.98 | 41.27 | 41.83 | 520546.0 |
| Apr 15, 2024 | 42.63 | 43.34 | 41.14 | 42.18 | 799176.0 |
| Apr 12, 2024 | 42.24 | 42.70 | 41.14 | 42.30 | 609357.0 |
| Apr 11, 2024 | 42.95 | 43.30 | 41.80 | 42.70 | 560980.0 |
| Apr 10, 2024 | 45.65 | 45.65 | 42.68 | 42.93 | 619408.0 |
| Apr 09, 2024 | 45.75 | 47.17 | 45.58 | 46.99 | 595480.0 |
| Apr 08, 2024 | 46.02 | 46.89 | 45.60 | 45.81 | 778251.0 |
| Apr 05, 2024 | 46.27 | 46.77 | 45.38 | 45.66 | 552104.0 |
| Apr 04, 2024 | 49.95 | 49.97 | 46.60 | 46.68 | 525843.0 |
| Apr 03, 2024 | 49.66 | 50.56 | 48.74 | 49.10 | 570171.0 |
| Apr 02, 2024 | 51.50 | 51.68 | 49.97 | 50.07 | 7.344M |
| Apr 01, 2024 | 52.22 | 52.84 | 51.85 | 52.18 | 806576.0 |
| Mar 28, 2024 | 51.08 | 53.46 | 50.51 | 52.07 | 1.402M |
| Mar 27, 2024 | 48.66 | 50.46 | 48.39 | 50.19 | 518335.0 |
| Mar 26, 2024 | 50.01 | 50.01 | 47.94 | 48.38 | 519576.0 |
| Mar 25, 2024 | 49.30 | 49.76 | 48.38 | 49.46 | 476252.0 |
| Mar 22, 2024 | 49.65 | 49.65 | 48.39 | 48.92 | 457466.0 |
| Mar 21, 2024 | 48.50 | 49.94 | 48.29 | 49.47 | 444505.0 |
| Mar 20, 2024 | 47.84 | 48.67 | 46.77 | 48.46 | 582647.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.15
Minimum
Apr 02 2020
187.93
Maximum
Nov 15 2021
97.88
Average
91.40
Median
Price Benchmarks
| Commercial Vehicle Group Inc | 6.135 |
| Dorman Products Inc | 87.26 |
| Monro Inc | 27.97 |
| Motorcar Parts of America Inc | 5.52 |
| Sypris Solutions Inc | 1.42 |
Price Related Metrics
| PE Ratio | 13.72 |
| PS Ratio | 1.133 |
| Price to Book Value | 1.343 |
| Price to Free Cash Flow | 12.58 |
| Earnings Yield | 7.29% |
| Market Cap | 1.641B |
| Operating PE Ratio | 10.37 |
| Normalized PE Ratio | 13.72 |