Tesla Motors (TSLA)

Add to Watchlists
Create an Alert
259.32 -4.50  -1.71% NASDAQ Sep 19, 8:00PM BATS Real time Currency in USD

Tesla Motors Price :

259.32 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Tesla Motors Price Chart

Export Data
Save Image

Tesla Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 257.99 261.43 255.27 259.32 5.316M
Sept. 18, 2014 263.37 265.60 262.32 263.82 3.116M
Sept. 17, 2014 262.41 264.70 259.50 261.38 4.382M
Sept. 16, 2014 255.15 262.46 252.42 260.74 8.295M
Sept. 15, 2014 274.20 274.40 249.13 253.86 15.96M
Sept. 12, 2014 280.50 282.39 277.00 279.20 3.323M
Sept. 11, 2014 280.46 284.79 278.63 280.31 3.318M
Sept. 10, 2014 279.50 281.41 273.66 281.10 3.511M
Sept. 9, 2014 283.01 285.49 277.00 278.48 3.853M
Sept. 8, 2014 277.62 284.88 277.52 282.11 5.363M
Sept. 5, 2014 282.65 282.90 272.51 277.39 11.14M
Sept. 4, 2014 284.01 291.42 280.40 286.04 8.256M
Sept. 3, 2014 287.62 288.00 280.10 281.19 6.201M
Sept. 2, 2014 275.12 284.89 274.30 284.12 9.680M
Aug. 29, 2014 268.70 272.00 267.51 269.70 6.252M
Aug. 28, 2014 261.93 264.48 261.64 263.86 2.832M
Aug. 27, 2014 263.50 264.24 260.29 263.25 2.982M
Aug. 26, 2014 264.83 265.50 261.66 261.74 3.809M
Aug. 25, 2014 258.19 263.68 258.19 262.55 5.528M
Aug. 22, 2014 254.98 256.95 252.61 256.78 2.398M
Aug. 21, 2014 256.52 258.80 253.26 254.34 2.523M
Aug. 20, 2014 254.49 258.74 253.00 255.71 2.547M
Aug. 19, 2014 258.87 259.33 251.62 256.76 5.326M
Aug. 18, 2014 263.25 267.26 259.75 259.94 5.825M
Aug. 15, 2014 261.91 262.09 258.50 262.01 3.210M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TSLA Price Benchmarks

Companies
Toyota Motor 118.76
Ford Motor 16.65
General Motors 33.94

TSLA Price Range, Past 5 Years

Minimum 15.80 Jul 7 2010
Maximum 286.04 Sep 4 2014
Average 78.39

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.