Tesla Motors (TSLA)

Add to Watchlists
Create an Alert
259.99 -6.16  -2.31% NASDAQ Aug 3, 20:00 Delayed 2m USD

Tesla Motors Price:

259.99 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Tesla Motors Price Chart

Export Data
Save Image

Tesla Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 266.29 266.71 257.07 259.99 2.546M
July 31, 2015 267.60 269.36 265.12 266.15 2.213M
July 30, 2015 262.69 266.94 262.11 266.79 2.028M
July 29, 2015 264.27 267.89 262.00 263.82 2.780M
July 28, 2015 255.75 265.40 251.84 264.82 3.877M
July 27, 2015 262.43 264.43 250.79 253.01 4.684M
July 24, 2015 267.38 271.09 263.92 265.41 2.825M
July 23, 2015 269.65 269.90 265.27 267.20 2.215M
July 22, 2015 261.27 269.44 260.86 267.87 3.097M
July 21, 2015 270.05 273.50 266.55 266.77 6.070M
July 20, 2015 275.00 286.65 272.54 282.26 4.970M
July 17, 2015 272.50 275.54 268.25 274.66 4.985M
July 16, 2015 264.22 267.20 263.16 266.68 1.593M
July 15, 2015 266.74 267.49 262.08 263.14 2.001M
July 14, 2015 262.10 265.99 260.51 265.65 1.902M
July 13, 2015 262.25 262.55 256.05 262.16 2.950M
July 10, 2015 262.22 263.00 257.82 259.15 2.605M
July 9, 2015 259.08 262.95 256.79 257.92 3.330M
July 8, 2015 259.32 260.80 254.31 254.96 6.211M
July 7, 2015 275.00 275.20 260.77 267.88 6.087M
July 6, 2015 278.88 281.69 276.30 279.72 3.451M
July 2, 2015 280.20 282.45 273.31 280.02 7.154M
July 1, 2015 271.15 272.62 267.85 269.15 2.100M
June 30, 2015 264.80 270.92 264.00 268.26 3.078M
June 29, 2015 261.95 265.95 260.70 262.02 3.469M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSLA Price Benchmarks

Companies
Amazon.com 535.03
Ford Motor 14.94
Toyota Motor 133.18

TSLA Price Range, Past 5 Years

Minimum 17.60 Aug 12 2010
Maximum 286.04 Sep 04 2014
Average 105.79

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.