Tesla Motors (TSLA)

Add to Watchlists Create an Alert
263.25 +1.51  +0.58% NASDAQ Aug 27, 8:00PM BATS Real time Currency in USD

Tesla Motors Price :

263.25 for Aug. 27, 2014

View 4,000+ financial data types

View Full Chart

Tesla Motors Price Chart

Export Data
Save Image

Tesla Motors Historical Price Data

View and export this data going back to 2010. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 27, 2014 263.50 264.24 260.29 263.25 2.982M
Aug. 26, 2014 264.83 265.50 261.66 261.74 3.809M
Aug. 25, 2014 258.19 263.68 258.19 262.55 5.528M
Aug. 22, 2014 254.98 256.95 252.61 256.78 2.398M
Aug. 21, 2014 256.52 258.80 253.26 254.34 2.523M
Aug. 20, 2014 254.49 258.74 253.00 255.71 2.547M
Aug. 19, 2014 258.87 259.33 251.62 256.76 5.326M
Aug. 18, 2014 263.25 267.26 259.75 259.94 5.825M
Aug. 15, 2014 261.91 262.09 258.50 262.01 3.210M
Aug. 14, 2014 262.49 263.00 256.50 261.38 3.960M
Aug. 13, 2014 262.01 265.64 259.61 260.31 6.580M
Aug. 12, 2014 258.08 260.30 254.58 259.96 6.375M
Aug. 11, 2014 255.14 263.74 255.00 259.32 8.050M
Aug. 8, 2014 251.16 251.76 246.50 248.13 5.088M
Aug. 7, 2014 250.00 256.69 249.12 252.39 7.445M
Aug. 6, 2014 238.91 251.42 238.58 248.93 9.207M
Aug. 5, 2014 237.47 242.99 235.69 238.49 5.372M
Aug. 4, 2014 234.38 240.50 233.27 238.52 5.953M
Aug. 1, 2014 226.25 237.50 226.00 233.27 11.88M
July 31, 2014 229.41 231.40 221.50 223.30 7.545M
July 30, 2014 222.00 229.60 221.04 228.92 4.908M
July 29, 2014 226.61 228.30 224.86 225.01 3.380M
July 28, 2014 224.25 232.00 221.40 224.82 6.500M
July 25, 2014 222.72 226.97 221.75 223.57 3.086M
July 24, 2014 223.25 225.10 220.80 223.54 3.104M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TSLA Price Benchmarks

Companies
Ford Motor 17.36
General Motors 34.71
Toyota Motor 114.91

TSLA Price Range, Past 5 Years

Minimum 15.80 Jul 7 2010
Maximum 263.25 Aug 27 2014
Average 75.43

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.