Tesla Motors (TSLA)

Add to Watchlists
Create an Alert
251.52 +4.09  +1.65% NASDAQ May 28, 5:01PM Delayed 2m USD

Tesla Motors Price :

251.52 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Tesla Motors Price Chart

Export Data
Save Image

Tesla Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 248.51 249.50 245.55 247.43 3.404M
May 26, 2015 247.68 252.00 246.50 247.46 3.490M
May 22, 2015 245.38 248.60 245.01 247.73 2.216M
May 21, 2015 243.17 246.62 242.36 245.62 1.966M
May 20, 2015 247.12 247.74 241.37 244.35 3.745M
May 19, 2015 248.34 251.00 246.15 247.14 3.297M
May 18, 2015 246.86 249.90 246.00 248.75 3.348M
May 15, 2015 243.93 249.40 242.50 248.84 4.515M
May 14, 2015 244.82 244.89 241.25 244.10 2.844M
May 13, 2015 247.61 248.30 242.25 243.18 4.832M
May 12, 2015 240.10 246.35 238.19 244.74 6.080M
May 11, 2015 236.29 242.88 235.31 239.49 5.659M
May 8, 2015 235.96 238.41 233.70 236.61 4.658M
May 7, 2015 221.00 237.48 220.25 236.80 9.436M
May 6, 2015 234.07 234.47 228.20 230.43 4.359M
May 5, 2015 237.76 239.50 229.13 232.95 5.777M
May 4, 2015 228.18 234.73 227.11 230.51 3.802M
May 1, 2015 229.74 231.77 220.40 226.03 5.277M
April 30, 2015 230.35 232.89 225.17 226.05 3.883M
April 29, 2015 230.05 234.97 227.63 232.45 3.929M
April 28, 2015 234.75 235.50 228.03 230.48 6.078M
April 27, 2015 222.63 238.75 222.00 231.55 11.65M
April 24, 2015 220.50 220.80 218.01 218.42 2.035M
April 23, 2015 218.17 221.48 217.15 218.60 4.275M
April 22, 2015 212.50 221.88 211.69 219.44 7.836M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSLA Price Benchmarks

Companies
Amazon.com 431.42
General Motors 35.81
Toyota Motor 138.77

TSLA Price Range, Past 5 Years

Minimum 15.80 Jul 7 2010
Maximum 286.04 Sep 4 2014
Average 98.27

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.