Tesla Motors (TSLA)

Add to Watchlists
Create an Alert
241.70 +3.04  +1.27% NASDAQ Oct 31, 8:00PM BATS Real time Currency in USD

Tesla Motors Price :

241.70 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Tesla Motors Price Chart

Export Data
Save Image

Tesla Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 31, 2014 242.48 243.12 238.75 241.70 3.765M
Oct. 30, 2014 238.02 240.50 235.06 238.66 2.718M
Oct. 29, 2014 241.20 241.50 235.64 238.10 4.605M
Oct. 28, 2014 229.60 244.60 228.25 242.77 10.41M
Oct. 27, 2014 234.25 234.61 220.31 221.67 9.525M
Oct. 24, 2014 236.34 237.80 231.20 235.24 3.458M
Oct. 23, 2014 234.66 236.28 232.00 235.29 2.994M
Oct. 22, 2014 233.19 237.39 230.56 231.10 3.352M
Oct. 21, 2014 234.28 235.39 230.80 235.34 3.315M
Oct. 20, 2014 226.72 232.40 225.51 230.47 2.805M
Oct. 17, 2014 233.38 234.77 226.55 227.48 4.785M
Oct. 16, 2014 219.60 229.92 219.10 226.35 5.287M
Oct. 15, 2014 220.12 230.99 217.32 229.70 8.454M
Oct. 14, 2014 228.25 232.47 223.00 227.06 6.999M
Oct. 13, 2014 238.58 238.96 221.00 224.59 10.61M
Oct. 10, 2014 244.64 245.89 235.20 236.91 12.89M
Oct. 9, 2014 262.20 265.54 254.40 257.01 7.339M
Oct. 8, 2014 260.20 262.88 252.64 259.28 5.043M
Oct. 7, 2014 258.43 261.46 255.73 259.57 4.479M
Oct. 6, 2014 259.13 262.49 257.80 260.62 7.693M
Oct. 3, 2014 253.06 256.50 251.03 255.21 5.047M
Oct. 2, 2014 250.20 252.79 245.36 251.42 9.002M
Oct. 1, 2014 242.20 242.66 235.65 240.24 5.947M
Sept. 30, 2014 246.94 247.65 240.12 242.68 4.248M
Sept. 29, 2014 244.00 248.64 241.38 245.26 4.855M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TSLA Price Benchmarks

Companies
Toyota Motor 121.35
Ford Motor 14.09
General Motors 31.40

TSLA Price Range, Past 5 Years

Minimum 15.80 Jul 7 2010
Maximum 286.04 Sep 4 2014
Average 82.81

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.