Tesla Motors (TSLA)

Add to Watchlists
Create an Alert
219.29 +1.03  +0.47% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Tesla Motors Price :

219.29 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Tesla Motors Price Chart

Export Data
Save Image

Tesla Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 220.19 220.40 214.50 219.29 6.891M
Dec. 18, 2014 212.20 218.44 211.80 218.26 6.989M
Dec. 17, 2014 193.06 206.65 192.65 205.82 7.293M
Dec. 16, 2014 200.77 203.68 195.37 197.81 8.398M
Dec. 15, 2014 209.29 209.80 202.67 204.04 4.896M
Dec. 12, 2014 204.82 211.68 204.50 207.00 7.157M
Dec. 11, 2014 210.53 215.43 208.23 208.88 6.681M
Dec. 10, 2014 214.13 216.77 207.70 209.84 7.134M
Dec. 9, 2014 209.34 217.73 204.27 216.89 9.319M
Dec. 8, 2014 221.54 224.86 212.34 214.36 8.146M
Dec. 5, 2014 228.76 229.39 222.26 223.71 6.056M
Dec. 4, 2014 228.73 230.90 227.81 228.28 3.861M
Dec. 3, 2014 226.25 229.72 225.50 229.30 5.295M
Dec. 2, 2014 234.57 234.88 228.00 231.43 5.738M
Dec. 1, 2014 245.35 242.47 229.01 231.64 8.193M
Nov. 28, 2014 245.35 246.69 242.52 244.52 2.120M
Nov. 26, 2014 248.34 249.00 246.60 248.44 1.885M
Nov. 25, 2014 247.35 249.72 246.09 248.09 3.152M
Nov. 24, 2014 245.13 247.60 240.64 246.72 4.136M
Nov. 21, 2014 252.22 252.78 242.17 242.78 7.428M
Nov. 20, 2014 247.95 250.93 246.00 248.71 3.579M
Nov. 19, 2014 250.61 251.88 245.60 247.74 7.909M
Nov. 18, 2014 255.86 259.99 255.51 257.70 4.463M
Nov. 17, 2014 257.49 259.00 252.02 253.98 3.546M
Nov. 14, 2014 250.00 258.85 248.50 258.68 6.087M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TSLA Price Benchmarks

Companies
Amazon.com 299.90
General Motors 32.81
Toyota Motor 127.01

TSLA Price Range, Past 5 Years

Minimum 15.80 Jul 7 2010
Maximum 286.04 Sep 4 2014
Average 87.34

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.