Tesla Motors (TSLA)

Add to Watchlists
Create an Alert
185.00 -5.41  -2.84% NASDAQ Mar 27, 8:00PM BATS Real time Currency in USD

Tesla Motors Price :

185.00 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Tesla Motors Price Chart

Export Data
Save Image

Tesla Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 189.07 189.29 181.40 185.00 8.517M
March 26, 2015 193.91 194.79 189.70 190.40 4.017M
March 25, 2015 198.49 198.59 192.70 194.30 5.719M
March 24, 2015 201.58 203.79 199.75 201.72 3.640M
March 23, 2015 198.48 200.50 197.47 199.63 2.621M
March 20, 2015 197.45 198.99 195.62 198.08 4.241M
March 19, 2015 201.84 204.59 194.53 195.65 8.459M
March 18, 2015 194.95 200.88 193.11 200.71 4.756M
March 17, 2015 195.28 198.71 193.94 194.73 4.883M
March 16, 2015 192.01 195.91 189.80 195.70 5.610M
March 13, 2015 188.89 191.75 187.32 188.68 5.379M
March 12, 2015 193.75 194.45 189.75 191.07 4.123M
March 11, 2015 191.15 196.18 191.01 193.74 4.950M
March 10, 2015 188.40 193.50 187.60 190.32 5.539M
March 9, 2015 194.43 194.49 188.25 190.88 6.717M
March 6, 2015 199.21 200.75 192.15 193.88 6.097M
March 5, 2015 202.85 206.19 200.15 200.63 4.870M
March 4, 2015 199.01 202.52 197.21 202.44 4.212M
March 3, 2015 196.81 200.24 195.32 199.56 4.427M
March 2, 2015 202.70 203.34 195.82 197.32 7.899M
Feb. 27, 2015 207.00 208.55 202.80 203.34 3.848M
Feb. 26, 2015 203.95 211.09 202.22 207.19 6.242M
Feb. 25, 2015 204.94 207.14 202.58 203.76 3.906M
Feb. 24, 2015 207.29 207.29 201.70 204.11 6.585M
Feb. 23, 2015 214.99 218.20 206.33 207.34 8.482M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TSLA Price Benchmarks

Companies
Amazon.com 370.56
General Motors 37.31
Toyota Motor 142.40

TSLA Price Range, Past 5 Years

Minimum 15.80 Jul 7 2010
Maximum 286.04 Sep 4 2014
Average 93.84

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.