Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Tesla Motors (TSLA)

Add to Watchlists
Create an Alert
210.00 -8.64  -3.95% NASDAQ Apr 23, 4:59PM BATS Real time Currency in USD

Tesla Motors Price :

210.00 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Tesla Motors Price Chart

Export Data
Save Image

Tesla Motors Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 206.36 219.33 205.01 218.64 9.794M
April 21, 2014 197.08 206.20 194.00 204.38 5.254M
April 17, 2014 199.61 202.29 194.08 198.12 5.924M
April 16, 2014 197.00 199.99 190.82 199.11 7.191M
April 15, 2014 199.09 199.29 184.32 193.91 13.65M
April 14, 2014 207.60 208.44 194.41 198.09 7.684M
April 11, 2014 200.75 207.00 198.60 203.78 9.065M
April 10, 2014 216.82 217.50 203.79 204.19 7.173M
April 9, 2014 217.02 218.45 210.89 216.93 5.106M
April 8, 2014 210.00 216.49 206.42 215.46 6.875M
April 7, 2014 205.81 216.20 203.51 207.52 9.822M
April 4, 2014 226.01 228.27 211.25 212.22 11.31M
April 3, 2014 230.30 235.73 222.00 225.40 10.90M
April 2, 2014 220.00 230.89 218.05 230.29 10.71M
April 1, 2014 209.02 218.16 208.58 216.97 7.336M
March 31, 2014 216.73 216.75 206.39 208.45 8.367M
March 28, 2014 212.80 216.72 210.27 212.37 9.630M
March 27, 2014 212.21 213.60 203.00 207.32 9.480M
March 26, 2014 221.56 222.60 211.35 212.96 6.850M
March 25, 2014 224.14 227.05 217.90 220.44 7.827M
March 24, 2014 229.75 229.90 210.27 220.17 11.32M
March 21, 2014 236.00 236.20 227.50 228.89 8.054M
March 20, 2014 236.01 239.25 233.36 234.91 3.747M
March 19, 2014 241.39 241.55 233.51 235.84 5.059M
March 18, 2014 236.95 241.50 235.02 240.04 6.219M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TSLA Price Benchmarks

Companies
Amazon.com 329.32
Toyota Motor 108.42
Ford Motor 16.10

TSLA Price Range, Past 5 Years

Minimum 15.80 Jul 7 2010
Maximum 254.84 Mar 4 2014
Average 61.96

TSLA News

Edit Sources
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.