Tesla Motors (TSLA)

Add to Watchlists
Create an Alert
242.27 +3.64  +1.53% NASDAQ Sep 2, 12:59 Delayed 2m USD

Tesla Motors Price:

242.27 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Tesla Motors Price Chart

Export Data
Save Image

Tesla Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 240.34 246.00 236.97 238.63 4.802M
Aug. 31, 2015 245.62 254.95 245.51 249.06 4.088M
Aug. 28, 2015 241.61 251.45 241.57 248.48 5.495M
Aug. 27, 2015 231.28 244.75 230.81 242.99 7.643M
Aug. 26, 2015 227.93 228.00 215.51 224.84 4.948M
Aug. 25, 2015 230.18 230.88 219.12 220.03 3.245M
Aug. 24, 2015 202.79 231.40 195.00 218.87 8.011M
Aug. 21, 2015 236.00 243.80 230.51 230.77 6.564M
Aug. 20, 2015 252.01 254.56 241.90 242.18 4.095M
Aug. 19, 2015 260.33 260.65 255.02 255.25 3.599M
Aug. 18, 2015 255.38 260.95 253.56 260.72 4.182M
Aug. 17, 2015 255.56 256.59 250.51 254.99 7.162M
Aug. 14, 2015 247.24 247.93 241.77 243.15 4.361M
Aug. 13, 2015 239.86 246.48 239.12 242.51 4.675M
Aug. 12, 2015 235.00 239.77 232.74 238.17 3.730M
Aug. 11, 2015 237.15 239.30 234.44 237.37 4.261M
Aug. 10, 2015 238.15 242.97 236.05 241.14 4.179M
Aug. 7, 2015 243.58 243.73 238.39 242.51 5.056M
Aug. 6, 2015 249.54 255.00 236.12 246.13 14.61M
Aug. 5, 2015 263.58 271.00 260.40 270.13 5.942M
Aug. 4, 2015 260.01 266.72 258.34 266.28 2.332M
Aug. 3, 2015 266.29 266.71 257.07 259.99 2.546M
July 31, 2015 267.60 269.36 265.12 266.15 2.213M
July 30, 2015 262.69 266.94 262.11 266.79 2.028M
July 29, 2015 264.27 267.89 262.00 263.82 2.780M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSLA Price Benchmarks

Companies
General Motors 28.64
Ford Motor 13.72
Nissan Motor 17.25

TSLA Price Range, Past 5 Years

Minimum 19.56 Sep 23 2010
Maximum 286.04 Sep 04 2014
Average 109.64

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.