Tesla Motors (TSLA)

Add to Watchlists Create an Alert
219.58 -0.96  -0.44% NASDAQ Jul 22, 8:00PM BATS Real time Currency in USD

Tesla Motors Price :

219.58 for July 22, 2014

View 4,000+ financial data types

View Full Chart

Tesla Motors Price Chart

Export Data
Save Image

Tesla Motors Historical Price Data

View and export this data going back to 2010. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 22, 2014 222.19 223.30 219.11 219.58 2.727M
July 21, 2014 217.20 223.21 216.72 220.54 3.817M
July 18, 2014 215.95 221.21 215.93 220.02 4.241M
July 17, 2014 216.16 220.55 213.60 215.40 4.647M
July 16, 2014 222.08 224.80 216.82 217.16 4.042M
July 15, 2014 226.73 227.65 218.10 219.58 5.709M
July 14, 2014 219.99 228.79 215.45 226.70 7.185M
July 11, 2014 220.40 221.60 217.60 218.13 3.299M
July 10, 2014 217.34 222.22 216.04 219.46 4.860M
July 9, 2014 221.30 224.22 219.21 223.06 4.105M
July 8, 2014 218.75 220.96 214.27 219.07 7.828M
July 7, 2014 227.41 229.78 220.40 222.66 5.889M
July 3, 2014 231.44 231.90 224.00 229.25 5.162M
July 2, 2014 240.66 242.33 227.07 229.42 8.017M
July 1, 2014 242.46 243.44 238.70 239.72 4.335M
June 30, 2014 239.55 244.49 239.00 240.06 4.825M
June 27, 2014 234.69 240.00 234.50 239.06 5.372M
June 26, 2014 237.17 240.40 234.21 235.60 5.112M
June 25, 2014 233.09 237.55 230.24 236.89 5.793M
June 24, 2014 238.78 241.88 231.63 232.50 8.071M
June 23, 2014 229.51 238.99 228.22 237.22 7.787M
June 20, 2014 228.32 231.29 226.20 229.59 4.834M
June 19, 2014 228.88 235.31 227.00 227.79 8.775M
June 18, 2014 231.41 231.71 226.12 227.12 6.931M
June 17, 2014 224.00 235.54 222.85 231.67 13.22M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TSLA Price Benchmarks

Companies
Toyota Motor 119.18
Ford Motor 17.82
Kandi Technologies Group 20.82

TSLA Price Range, Past 5 Years

Minimum 15.80 Jul 7 2010
Maximum 254.84 Mar 4 2014
Average 71.08

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.