Tesla Motors (TSLA)

Add to Watchlists
Create an Alert
200.63 -1.80  -0.89% NASDAQ Mar 5, 8:00PM BATS Real time Currency in USD

Tesla Motors Price :

200.63 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Tesla Motors Price Chart

Export Data
Save Image

Tesla Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 202.85 206.19 200.15 200.63 4.870M
March 4, 2015 199.01 202.52 197.21 202.44 4.212M
March 3, 2015 196.81 200.24 195.32 199.56 4.427M
March 2, 2015 202.70 203.34 195.82 197.32 7.899M
Feb. 27, 2015 207.00 208.55 202.80 203.34 3.848M
Feb. 26, 2015 203.95 211.09 202.22 207.19 6.242M
Feb. 25, 2015 204.94 207.14 202.58 203.76 3.906M
Feb. 24, 2015 207.29 207.29 201.70 204.11 6.585M
Feb. 23, 2015 214.99 218.20 206.33 207.34 8.482M
Feb. 20, 2015 210.74 217.60 209.81 217.11 5.972M
Feb. 19, 2015 205.00 212.44 203.75 211.70 4.666M
Feb. 18, 2015 204.01 206.17 202.60 204.46 2.596M
Feb. 17, 2015 205.70 204.69 201.50 204.35 2.743M
Feb. 13, 2015 202.89 205.99 200.91 203.77 6.012M
Feb. 12, 2015 193.57 203.09 193.28 202.88 15.61M
Feb. 11, 2015 212.20 214.74 207.28 212.80 8.007M
Feb. 10, 2015 217.55 220.50 215.00 216.29 4.684M
Feb. 9, 2015 215.38 217.93 211.99 217.48 2.997M
Feb. 6, 2015 222.00 223.40 216.50 217.36 2.955M
Feb. 5, 2015 219.89 225.48 219.64 220.99 3.515M
Feb. 4, 2015 218.29 221.48 216.80 218.55 3.298M
Feb. 3, 2015 213.22 220.37 211.27 218.36 4.572M
Feb. 2, 2015 204.00 211.95 203.30 210.94 3.718M
Jan. 30, 2015 203.81 207.47 203.00 203.60 2.999M
Jan. 29, 2015 201.11 205.98 196.50 205.20 3.536M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TSLA Price Benchmarks

Companies
Amazon.com 387.83
General Motors 37.61
Toyota Motor 134.90

TSLA Price Range, Past 5 Years

Minimum 15.80 Jul 7 2010
Maximum 286.04 Sep 4 2014
Average 92.48

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.