Tesla Motors (TSLA)

Add to Watchlists
Create an Alert
199.37 -6.61  -3.21% NASDAQ Jan 28, 8:00PM BATS Real time Currency in USD

Tesla Motors Price :

199.37 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Tesla Motors Price Chart

Export Data
Save Image

Tesla Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 206.25 206.37 198.42 199.37 3.139M
Jan. 27, 2015 204.41 208.03 203.30 205.98 2.771M
Jan. 26, 2015 201.50 208.62 201.05 206.55 2.801M
Jan. 23, 2015 200.29 203.50 198.33 201.29 3.438M
Jan. 22, 2015 197.00 203.24 195.20 201.62 4.094M
Jan. 21, 2015 189.55 198.68 189.51 196.57 4.144M
Jan. 20, 2015 193.87 194.12 187.04 191.93 4.489M
Jan. 16, 2015 190.68 194.49 189.65 193.07 3.583M
Jan. 15, 2015 194.49 195.75 190.00 191.87 4.937M
Jan. 14, 2015 185.83 195.20 185.00 192.69 11.51M
Jan. 13, 2015 203.32 207.61 200.91 204.25 3.914M
Jan. 12, 2015 203.05 204.47 199.25 202.21 5.872M
Jan. 9, 2015 208.80 209.98 204.96 206.66 4.584M
Jan. 8, 2015 212.81 213.80 210.01 210.62 2.924M
Jan. 7, 2015 213.40 214.78 209.78 210.95 2.583M
Jan. 6, 2015 210.06 214.20 204.21 211.28 6.242M
Jan. 5, 2015 214.50 216.50 207.16 210.09 5.349M
Jan. 2, 2015 222.63 223.25 213.26 219.31 4.764M
Dec. 31, 2014 223.00 225.68 222.25 222.41 2.402M
Dec. 30, 2014 223.99 225.65 221.40 222.23 2.903M
Dec. 29, 2014 227.00 227.91 224.02 225.71 2.812M
Dec. 26, 2014 221.51 228.50 221.50 227.82 3.327M
Dec. 24, 2014 219.77 222.50 219.25 222.26 1.334M
Dec. 23, 2014 223.75 224.32 219.52 220.97 4.513M
Dec. 22, 2014 219.99 224.06 218.26 222.60 4.807M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TSLA Price Benchmarks

Companies
Amazon.com 303.91
General Motors 32.84
Toyota Motor 130.95

TSLA Price Range, Past 5 Years

Minimum 15.80 Jul 7 2010
Maximum 286.04 Sep 4 2014
Average 89.97

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.