Vinci SA (VCISY)
29.52
+0.22
(+0.75%)
USD |
OTCM |
May 02, 16:18
Vinci Total Return Price: 29.52 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 29.30 |
April 30, 2024 | 29.29 |
April 29, 2024 | 29.62 |
April 26, 2024 | 29.70 |
April 25, 2024 | 29.71 |
April 24, 2024 | 29.78 |
April 23, 2024 | 29.85 |
April 22, 2024 | 29.61 |
April 19, 2024 | 29.41 |
April 18, 2024 | 29.18 |
April 17, 2024 | 29.00 |
April 16, 2024 | 28.84 |
April 15, 2024 | 28.86 |
April 12, 2024 | 28.97 |
April 11, 2024 | 29.36 |
April 10, 2024 | 29.31 |
April 09, 2024 | 30.03 |
April 08, 2024 | 30.40 |
April 05, 2024 | 30.16 |
April 04, 2024 | 30.20 |
April 03, 2024 | 30.97 |
April 02, 2024 | 30.66 |
April 01, 2024 | 31.05 |
March 28, 2024 | 31.23 |
March 27, 2024 | 31.49 |
Date | Value |
---|---|
March 26, 2024 | 31.02 |
March 25, 2024 | 30.37 |
March 22, 2024 | 30.47 |
March 21, 2024 | 30.85 |
March 20, 2024 | 30.95 |
March 19, 2024 | 30.74 |
March 18, 2024 | 30.73 |
March 15, 2024 | 30.87 |
March 14, 2024 | 30.76 |
March 13, 2024 | 31.62 |
March 12, 2024 | 31.54 |
March 11, 2024 | 31.53 |
March 08, 2024 | 31.32 |
March 07, 2024 | 31.52 |
March 06, 2024 | 30.93 |
March 05, 2024 | 30.83 |
March 04, 2024 | 30.73 |
March 01, 2024 | 30.77 |
February 29, 2024 | 31.02 |
February 28, 2024 | 30.98 |
February 27, 2024 | 30.83 |
February 26, 2024 | 30.50 |
February 23, 2024 | 30.52 |
February 22, 2024 | 30.25 |
February 21, 2024 | 30.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.05
Minimum
Mar 18 2020
31.62
Maximum
Mar 13 2024
23.72
Average
23.32
Median
Jul 15 2021
Total Return Price Benchmarks
Veolia Environnement SA | 15.70 |
Sodexo | 17.22 |
Safran SA | 54.43 |
Schneider Electric SE | 45.98 |
Eiffage SA | 20.85 |