Sodexo (SDXAY)
17.18
-0.20
(-1.18%)
USD |
OTCM |
May 02, 15:23
Sodexo Total Return Price: 17.18 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 17.39 |
April 30, 2024 | 17.38 |
April 29, 2024 | 17.56 |
April 26, 2024 | 16.86 |
April 25, 2024 | 16.90 |
April 24, 2024 | 17.12 |
April 23, 2024 | 16.84 |
April 22, 2024 | 16.65 |
April 19, 2024 | 16.65 |
April 18, 2024 | 16.22 |
April 17, 2024 | 16.03 |
April 16, 2024 | 16.04 |
April 15, 2024 | 16.09 |
April 12, 2024 | 16.26 |
April 11, 2024 | 16.43 |
April 10, 2024 | 16.55 |
April 09, 2024 | 16.78 |
April 08, 2024 | 16.83 |
April 05, 2024 | 17.02 |
April 04, 2024 | 17.06 |
April 03, 2024 | 17.00 |
April 02, 2024 | 16.94 |
April 01, 2024 | 17.07 |
March 28, 2024 | 17.24 |
March 27, 2024 | 17.36 |
Date | Value |
---|---|
March 26, 2024 | 17.33 |
March 25, 2024 | 17.16 |
March 22, 2024 | 17.04 |
March 21, 2024 | 17.13 |
March 20, 2024 | 17.01 |
March 19, 2024 | 17.17 |
March 18, 2024 | 16.91 |
March 15, 2024 | 17.12 |
March 14, 2024 | 17.25 |
March 13, 2024 | 17.12 |
March 12, 2024 | 16.77 |
March 11, 2024 | 16.71 |
March 08, 2024 | 16.71 |
March 07, 2024 | 16.71 |
March 06, 2024 | 16.65 |
March 05, 2024 | 16.74 |
March 04, 2024 | 16.49 |
March 01, 2024 | 16.49 |
February 29, 2024 | 16.20 |
February 28, 2024 | 15.57 |
February 27, 2024 | 16.05 |
February 26, 2024 | 16.25 |
February 23, 2024 | 16.14 |
February 22, 2024 | 16.32 |
February 21, 2024 | 16.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.343
Minimum
Mar 19 2020
17.56
Maximum
Apr 29 2024
13.09
Average
13.23
Median
Jan 20 2022
Total Return Price Benchmarks
Veolia Environnement SA | 15.71 |
Vinci SA | 29.56 |
Safran SA | 54.34 |
Schneider Electric SE | 46.01 |
Eiffage SA | 21.56 |