Eiffage SA (EFGSY)
21.95
+0.13
(+0.60%)
USD |
OTCM |
May 06, 16:00
Eiffage Total Return Price: 21.95 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 21.95 |
| May 03, 2024 | 21.82 |
| May 02, 2024 | 20.85 |
| May 01, 2024 | 19.93 |
| April 30, 2024 | 21.18 |
| April 29, 2024 | 21.85 |
| April 26, 2024 | 21.56 |
| April 25, 2024 | 21.19 |
| April 24, 2024 | 21.24 |
| April 23, 2024 | 21.43 |
| April 22, 2024 | 21.22 |
| April 19, 2024 | 21.04 |
| April 18, 2024 | 20.74 |
| April 17, 2024 | 20.80 |
| April 16, 2024 | 20.46 |
| April 15, 2024 | 20.73 |
| April 12, 2024 | 20.87 |
| April 11, 2024 | 21.09 |
| April 10, 2024 | 21.33 |
| April 09, 2024 | 21.66 |
| April 08, 2024 | 21.73 |
| April 05, 2024 | 21.61 |
| April 04, 2024 | 22.08 |
| April 03, 2024 | 22.11 |
| April 02, 2024 | 22.22 |
| Date | Value |
|---|---|
| April 01, 2024 | 22.85 |
| March 28, 2024 | 22.85 |
| March 27, 2024 | 22.95 |
| March 26, 2024 | 22.95 |
| March 25, 2024 | 22.67 |
| March 22, 2024 | 22.73 |
| March 21, 2024 | 22.73 |
| March 20, 2024 | 22.65 |
| March 19, 2024 | 22.26 |
| March 18, 2024 | 23.01 |
| March 15, 2024 | 23.08 |
| March 14, 2024 | 22.41 |
| March 13, 2024 | 22.66 |
| March 12, 2024 | 22.33 |
| March 11, 2024 | 22.73 |
| March 08, 2024 | 22.62 |
| March 07, 2024 | 22.59 |
| March 06, 2024 | 22.10 |
| March 05, 2024 | 21.62 |
| March 04, 2024 | 21.77 |
| March 01, 2024 | 21.00 |
| February 29, 2024 | 21.00 |
| February 28, 2024 | 21.00 |
| February 27, 2024 | 21.00 |
| February 26, 2024 | 21.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.024
Minimum
Mar 18 2020
23.08
Maximum
Mar 15 2024
18.76
Average
18.87
Median
Mar 02 2022
Total Return Price Benchmarks
| Veolia Environnement SA | 15.49 |
| Sodexo | 17.53 |
| Vinci SA | 29.85 |
| Safran SA | 55.35 |
| Schneider Electric SE | 47.40 |