Safran SA (SAFRY)
54.36
+0.39
(+0.72%)
USD |
OTCM |
May 02, 15:42
Safran Total Return Price: 54.36 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 53.97 |
April 30, 2024 | 54.13 |
April 29, 2024 | 54.69 |
April 26, 2024 | 55.77 |
April 25, 2024 | 55.68 |
April 24, 2024 | 56.19 |
April 23, 2024 | 55.90 |
April 22, 2024 | 54.83 |
April 19, 2024 | 54.81 |
April 18, 2024 | 55.29 |
April 17, 2024 | 55.01 |
April 16, 2024 | 54.30 |
April 15, 2024 | 54.73 |
April 12, 2024 | 54.54 |
April 11, 2024 | 55.41 |
April 10, 2024 | 54.88 |
April 09, 2024 | 55.18 |
April 08, 2024 | 56.27 |
April 05, 2024 | 55.54 |
April 04, 2024 | 55.65 |
April 03, 2024 | 55.86 |
April 02, 2024 | 55.32 |
April 01, 2024 | 56.38 |
March 28, 2024 | 56.65 |
March 27, 2024 | 56.81 |
Date | Value |
---|---|
March 26, 2024 | 56.88 |
March 25, 2024 | 56.26 |
March 22, 2024 | 55.91 |
March 21, 2024 | 55.99 |
March 20, 2024 | 55.95 |
March 19, 2024 | 55.77 |
March 18, 2024 | 55.15 |
March 15, 2024 | 55.05 |
March 14, 2024 | 54.37 |
March 13, 2024 | 54.31 |
March 12, 2024 | 54.11 |
March 11, 2024 | 53.15 |
March 08, 2024 | 53.26 |
March 07, 2024 | 53.92 |
March 06, 2024 | 54.10 |
March 05, 2024 | 53.69 |
March 04, 2024 | 53.27 |
March 01, 2024 | 52.33 |
February 29, 2024 | 52.37 |
February 28, 2024 | 52.27 |
February 27, 2024 | 52.06 |
February 26, 2024 | 52.35 |
February 23, 2024 | 52.26 |
February 22, 2024 | 51.80 |
February 21, 2024 | 51.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.96
Minimum
Mar 19 2020
56.88
Maximum
Mar 26 2024
33.86
Average
34.24
Median
Nov 08 2021
Total Return Price Benchmarks
Veolia Environnement SA | 15.68 |
Sodexo | 17.18 |
Vinci SA | 29.52 |
Schneider Electric SE | 45.96 |
Eiffage SA | 21.56 |