Vinci SA (VCISY)
29.71
-0.07
(-0.24%)
USD |
OTCM |
Apr 25, 16:00
Vinci Price: 29.71 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 29.48 | 29.72 | 29.22 | 29.71 | 436369.0 |
| Apr 24, 2024 | 29.83 | 29.92 | 29.67 | 29.78 | 666399.0 |
| Apr 23, 2024 | 29.61 | 29.87 | 29.61 | 29.85 | 80786.00 |
| Apr 22, 2024 | 29.71 | 29.71 | 28.84 | 29.61 | 70490.00 |
| Apr 19, 2024 | 29.18 | 29.53 | 29.18 | 29.41 | 37209.00 |
| Apr 18, 2024 | 30.01 | 30.27 | 29.93 | 30.11 | 105686.0 |
| Apr 17, 2024 | 30.32 | 30.37 | 29.73 | 29.92 | 149767.0 |
| Apr 16, 2024 | 29.68 | 29.83 | 29.59 | 29.76 | 146967.0 |
| Apr 15, 2024 | 30.20 | 30.32 | 29.78 | 29.78 | 49580.00 |
| Apr 12, 2024 | 30.06 | 30.23 | 29.89 | 29.89 | 67127.00 |
| Apr 11, 2024 | 30.44 | 30.44 | 30.04 | 30.29 | 54698.00 |
| Apr 10, 2024 | 30.43 | 30.45 | 30.18 | 30.24 | 74213.00 |
| Apr 09, 2024 | 31.17 | 31.19 | 30.93 | 30.99 | 79991.00 |
| Apr 08, 2024 | 31.40 | 31.51 | 31.35 | 31.36 | 53309.00 |
| Apr 05, 2024 | 30.63 | 31.12 | 30.63 | 31.12 | 312246.0 |
| Apr 04, 2024 | 31.52 | 31.64 | 31.16 | 31.16 | 32899.00 |
| Apr 03, 2024 | 31.76 | 32.19 | 31.76 | 31.95 | 59253.00 |
| Apr 02, 2024 | 31.50 | 31.64 | 31.45 | 31.63 | 89781.00 |
| Apr 01, 2024 | 32.00 | 32.82 | 31.84 | 32.04 | 45747.00 |
| Mar 28, 2024 | 32.14 | 32.22 | 32.00 | 32.22 | 94924.00 |
| Mar 27, 2024 | 32.50 | 32.59 | 32.34 | 32.49 | 114178.0 |
| Mar 26, 2024 | 31.63 | 32.07 | 31.63 | 32.00 | 54346.00 |
| Mar 25, 2024 | 31.27 | 31.47 | 31.25 | 31.33 | 66390.00 |
| Mar 22, 2024 | 31.45 | 31.51 | 31.36 | 31.44 | 37851.00 |
| Mar 21, 2024 | 31.66 | 31.83 | 31.57 | 31.83 | 25995.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.15
Minimum
Mar 18 2020
32.63
Maximum
Mar 13 2024
26.14
Average
26.38
Median
Aug 04 2021
Price Benchmarks
| Veolia Environnement SA | 15.56 |
| Sodexo | 16.90 |
| Safran SA | 55.68 |
| Schneider Electric SE | 45.40 |
| Eiffage SA | 21.19 |
Price Related Metrics
| PE Ratio | 13.42 |
| PS Ratio | 0.9028 |
| PEG Ratio | 0.1935 |
| Price to Book Value | 2.182 |
| Price to Free Cash Flow | 8.796 |
| Earnings Yield | 7.45% |
| Market Cap | 67.80B |
| PEGY Ratio | 0.1827 |
| Operating PE Ratio | 7.857 |
| Normalized PE Ratio | 13.81 |