Schneider Electric SE (SBGSY)
45.98
+0.41
(+0.90%)
USD |
OTCM |
May 02, 16:18
Schneider Electric Total Return Price: 45.98 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 45.57 |
April 30, 2024 | 45.70 |
April 29, 2024 | 46.32 |
April 26, 2024 | 46.45 |
April 25, 2024 | 45.40 |
April 24, 2024 | 45.59 |
April 23, 2024 | 44.86 |
April 22, 2024 | 43.71 |
April 19, 2024 | 44.39 |
April 18, 2024 | 45.56 |
April 17, 2024 | 44.62 |
April 16, 2024 | 44.43 |
April 15, 2024 | 44.64 |
April 12, 2024 | 44.35 |
April 11, 2024 | 45.10 |
April 10, 2024 | 44.82 |
April 09, 2024 | 44.94 |
April 08, 2024 | 45.48 |
April 05, 2024 | 45.07 |
April 04, 2024 | 44.42 |
April 03, 2024 | 44.71 |
April 02, 2024 | 44.12 |
April 01, 2024 | 45.05 |
March 28, 2024 | 45.30 |
March 27, 2024 | 45.45 |
Date | Value |
---|---|
March 26, 2024 | 46.48 |
March 25, 2024 | 46.47 |
March 22, 2024 | 47.21 |
March 21, 2024 | 47.02 |
March 20, 2024 | 47.36 |
March 19, 2024 | 46.70 |
March 18, 2024 | 46.66 |
March 15, 2024 | 47.00 |
March 14, 2024 | 46.70 |
March 13, 2024 | 46.69 |
March 12, 2024 | 45.76 |
March 11, 2024 | 45.52 |
March 08, 2024 | 46.18 |
March 07, 2024 | 46.35 |
March 06, 2024 | 45.54 |
March 05, 2024 | 44.79 |
March 04, 2024 | 46.11 |
March 01, 2024 | 45.58 |
February 29, 2024 | 45.46 |
February 28, 2024 | 44.93 |
February 27, 2024 | 44.62 |
February 26, 2024 | 45.59 |
February 23, 2024 | 45.40 |
February 22, 2024 | 44.94 |
February 21, 2024 | 43.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.02
Minimum
Mar 19 2020
47.36
Maximum
Mar 20 2024
27.72
Average
28.54
Median
Mar 12 2021
Total Return Price Benchmarks
Veolia Environnement SA | 15.70 |
Sodexo | 17.22 |
Vinci SA | 29.52 |
Safran SA | 54.43 |
Eiffage SA | 20.85 |