Veolia Environnement SA (VEOEY)
15.53
-0.03
(-0.19%)
USD |
OTCM |
Apr 26, 11:36
Veolia Environnement Total Return Price: 15.53 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 15.56 |
April 24, 2024 | 15.50 |
April 23, 2024 | 15.53 |
April 22, 2024 | 15.38 |
April 19, 2024 | 15.31 |
April 18, 2024 | 15.15 |
April 17, 2024 | 14.88 |
April 16, 2024 | 14.68 |
April 15, 2024 | 14.90 |
April 12, 2024 | 15.04 |
April 11, 2024 | 15.29 |
April 10, 2024 | 15.33 |
April 09, 2024 | 15.79 |
April 08, 2024 | 15.65 |
April 05, 2024 | 15.83 |
April 04, 2024 | 16.19 |
April 03, 2024 | 16.17 |
April 02, 2024 | 16.12 |
April 01, 2024 | 16.12 |
March 28, 2024 | 16.22 |
March 27, 2024 | 16.40 |
March 26, 2024 | 16.01 |
March 25, 2024 | 16.03 |
March 22, 2024 | 16.03 |
March 21, 2024 | 15.80 |
Date | Value |
---|---|
March 20, 2024 | 15.94 |
March 19, 2024 | 15.70 |
March 18, 2024 | 15.76 |
March 15, 2024 | 15.98 |
March 14, 2024 | 15.94 |
March 13, 2024 | 15.79 |
March 12, 2024 | 15.69 |
March 11, 2024 | 15.97 |
March 08, 2024 | 15.95 |
March 07, 2024 | 16.11 |
March 06, 2024 | 15.82 |
March 05, 2024 | 15.69 |
March 04, 2024 | 15.81 |
March 01, 2024 | 15.79 |
February 29, 2024 | 15.55 |
February 28, 2024 | 16.12 |
February 27, 2024 | 16.30 |
February 26, 2024 | 16.07 |
February 23, 2024 | 16.38 |
February 22, 2024 | 16.51 |
February 21, 2024 | 16.34 |
February 20, 2024 | 16.14 |
February 16, 2024 | 15.75 |
February 15, 2024 | 15.98 |
February 14, 2024 | 15.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.620
Minimum
Mar 23 2020
17.32
Maximum
Jan 07 2022
12.72
Average
12.65
Median
Total Return Price Benchmarks
Eiffage SA | 21.56 |
Sodexo | 16.79 |
Vinci SA | 29.56 |
Safran SA | 55.63 |
Schneider Electric SE | 46.50 |