PayPal Holdings Inc (PYPL)
65.96
+1.86
(+2.90%)
USD |
NASDAQ |
Apr 26, 16:00
65.92
-0.04
(-0.06%)
After-Hours: 19:06
PayPal Holdings Total Return Price: 65.96 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 64.10 |
April 24, 2024 | 64.84 |
April 23, 2024 | 64.43 |
April 22, 2024 | 63.19 |
April 19, 2024 | 62.31 |
April 18, 2024 | 62.10 |
April 17, 2024 | 63.26 |
April 16, 2024 | 63.43 |
April 15, 2024 | 63.51 |
April 12, 2024 | 64.59 |
April 11, 2024 | 65.80 |
April 10, 2024 | 65.88 |
April 09, 2024 | 67.00 |
April 08, 2024 | 66.34 |
April 05, 2024 | 65.15 |
April 04, 2024 | 64.54 |
April 03, 2024 | 65.34 |
April 02, 2024 | 64.66 |
April 01, 2024 | 65.03 |
March 28, 2024 | 66.99 |
March 27, 2024 | 66.57 |
March 26, 2024 | 66.67 |
March 25, 2024 | 66.00 |
March 22, 2024 | 64.77 |
March 21, 2024 | 66.14 |
Date | Value |
---|---|
March 20, 2024 | 65.05 |
March 19, 2024 | 63.01 |
March 18, 2024 | 64.23 |
March 15, 2024 | 62.85 |
March 14, 2024 | 63.00 |
March 13, 2024 | 62.45 |
March 12, 2024 | 60.03 |
March 11, 2024 | 60.08 |
March 08, 2024 | 59.01 |
March 07, 2024 | 58.50 |
March 06, 2024 | 58.12 |
March 05, 2024 | 58.27 |
March 04, 2024 | 59.98 |
March 01, 2024 | 60.54 |
February 29, 2024 | 60.34 |
February 28, 2024 | 60.25 |
February 27, 2024 | 60.16 |
February 26, 2024 | 59.33 |
February 23, 2024 | 59.16 |
February 22, 2024 | 58.35 |
February 21, 2024 | 57.48 |
February 20, 2024 | 58.63 |
February 16, 2024 | 59.14 |
February 15, 2024 | 59.70 |
February 14, 2024 | 58.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.39
Minimum
Oct 27 2023
308.53
Maximum
Jul 23 2021
134.75
Average
107.14
Median
Total Return Price Benchmarks
Visa Inc | 274.00 |
Mastercard Inc | 462.43 |
Coinbase Global Inc | 236.28 |
SoFi Technologies Inc | 7.89 |
Ally Financial Inc | 39.30 |