Visa (V)

Add to Watchlists Create an Alert
212.52 -2.08  -0.97% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Visa Price :

212.52 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Visa Price Chart

Export Data
Save Image

Visa Historical Price Data

View and export this data going back to 2008. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 214.56 215.00 212.10 212.52 3.661M
Aug. 28, 2014 215.00 215.74 213.77 214.60 2.747M
Aug. 27, 2014 217.12 217.53 215.29 217.13 1.990M
Aug. 26, 2014 216.49 218.00 216.18 216.73 1.710M
Aug. 25, 2014 217.20 217.32 215.85 216.02 1.240M
Aug. 22, 2014 216.20 216.95 215.30 216.09 1.785M
Aug. 21, 2014 216.50 216.97 215.71 215.75 1.383M
Aug. 20, 2014 214.58 216.44 214.43 216.20 1.824M
Aug. 19, 2014 214.75 215.69 214.13 215.00 2.053M
Aug. 18, 2014 211.49 214.43 211.27 214.32 2.088M
Aug. 15, 2014 212.89 213.32 209.93 210.19 2.249M
Aug. 14, 2014 212.09 212.59 211.31 212.52 1.782M
Aug. 13, 2014 210.95 212.10 210.46 211.43 1.604M
Aug. 12, 2014 210.09 211.20 209.45 210.30 1.609M
Aug. 11, 2014 211.04 211.22 210.03 210.58 2.239M
Aug. 8, 2014 208.88 210.55 208.21 210.46 2.314M
Aug. 7, 2014 211.18 211.45 208.60 209.04 2.392M
Aug. 6, 2014 209.98 211.38 209.81 210.69 1.876M
Aug. 5, 2014 211.50 212.39 209.17 210.54 2.768M
Aug. 4, 2014 212.85 213.17 211.52 212.16 1.976M
Aug. 1, 2014 209.87 213.06 209.78 211.81 3.357M
July 31, 2014 213.27 213.36 211.01 211.01 3.469M
July 30, 2014 213.49 214.79 213.45 214.06 2.533M
July 29, 2014 214.40 215.71 213.33 213.50 2.645M
July 28, 2014 214.42 214.96 213.12 214.22 2.601M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

V Price Benchmarks

Companies
MasterCard 75.81
American Express 89.55
Discover Financial 62.37

V Price Range, Past 5 Years

Minimum 65.48 Sep 13 2010
Maximum 232.99 Jan 22 2014
Average 127.39

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.