Visa (V)

Add to Watchlists
Create an Alert
264.05 +4.97  +1.92% NYSE Dec 18, 4:59PM BATS Real time Currency in USD

Visa Price :

264.05 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

Visa Price Chart

Export Data
Save Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 254.12 259.56 253.70 259.08 2.429M
Dec. 16, 2014 252.92 258.45 252.35 253.41 3.009M
Dec. 15, 2014 258.17 258.85 253.09 256.70 3.206M
Dec. 12, 2014 260.53 264.45 256.78 256.78 3.832M
Dec. 11, 2014 262.95 265.58 262.51 263.12 3.157M
Dec. 10, 2014 263.78 264.84 261.00 261.72 2.132M
Dec. 9, 2014 259.50 264.73 259.50 264.14 2.602M
Dec. 8, 2014 263.50 265.63 262.52 263.10 3.086M
Dec. 5, 2014 261.64 263.49 261.00 263.35 1.859M
Dec. 4, 2014 262.08 262.25 260.05 261.14 1.841M
Dec. 3, 2014 259.64 261.88 258.69 261.60 2.346M
Dec. 2, 2014 259.17 260.25 258.22 260.01 2.134M
Dec. 1, 2014 258.58 260.65 256.27 258.15 2.721M
Nov. 28, 2014 258.58 259.50 257.90 258.19 1.297M
Nov. 26, 2014 257.48 258.95 255.60 257.26 1.993M
Nov. 25, 2014 255.36 258.00 254.82 257.26 3.239M
Nov. 24, 2014 255.00 255.25 253.60 254.62 2.277M
Nov. 21, 2014 255.14 256.56 252.82 254.22 2.969M
Nov. 20, 2014 247.53 251.89 247.51 251.67 1.674M
Nov. 19, 2014 250.23 250.83 247.19 249.86 1.660M
Nov. 18, 2014 249.79 251.73 249.07 249.73 1.904M
Nov. 17, 2014 248.58 251.43 248.16 249.80 1.996M
Nov. 14, 2014 251.14 251.16 248.73 248.84 2.113M
Nov. 13, 2014 252.40 252.40 249.59 250.92 3.118M
Nov. 12, 2014 248.85 252.16 248.34 251.95 2.722M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

V Price Benchmarks

Companies
MasterCard 84.73
American Express 90.44
Discover Financial 62.42

V Price Range, Past 5 Years

Minimum 65.48 Sep 13 2010
Maximum 264.14 Dec 9 2014
Average 136.86

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.