Visa (V)

Add to Watchlists
Create an Alert
271.31 -2.44  -0.89% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Visa Price :

271.31 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Visa Price Chart

Export Data
Save Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 273.47 274.19 271.31 271.31 1.983M
Feb. 26, 2015 273.20 274.50 272.02 273.75 3.364M
Feb. 25, 2015 271.26 274.23 271.26 273.01 1.708M
Feb. 24, 2015 273.81 273.81 271.17 272.47 2.261M
Feb. 23, 2015 272.96 273.32 270.25 273.01 1.663M
Feb. 20, 2015 269.04 273.00 267.06 273.00 2.251M
Feb. 19, 2015 270.07 270.07 268.00 269.10 1.413M
Feb. 18, 2015 270.87 271.00 268.15 269.12 1.604M
Feb. 17, 2015 271.48 271.99 269.87 270.87 1.703M
Feb. 13, 2015 272.75 272.75 268.78 269.63 2.119M
Feb. 12, 2015 267.62 270.91 267.06 270.91 2.908M
Feb. 11, 2015 264.98 266.30 264.25 265.99 2.196M
Feb. 10, 2015 266.75 267.87 263.63 264.55 2.347M
Feb. 9, 2015 267.41 268.34 265.28 265.46 1.843M
Feb. 6, 2015 271.75 272.45 266.04 267.42 2.793M
Feb. 5, 2015 267.25 271.80 265.90 271.80 4.139M
Feb. 4, 2015 259.59 266.73 259.10 264.89 5.541M
Feb. 3, 2015 256.71 260.45 254.74 259.79 3.769M
Feb. 2, 2015 256.31 256.31 249.70 255.34 3.417M
Jan. 30, 2015 260.40 263.62 254.91 254.91 5.538M
Jan. 29, 2015 247.53 248.80 245.17 248.00 3.917M
Jan. 28, 2015 252.53 253.01 246.30 246.36 2.858M
Jan. 27, 2015 253.79 253.79 248.58 250.99 2.757M
Jan. 26, 2015 256.94 257.29 253.80 256.53 2.138M
Jan. 23, 2015 258.52 260.65 258.18 258.29 1.542M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

V Price Benchmarks

Companies
MasterCard 90.13
Discover Financial 60.98
American Express 81.59

V Price Range, Past 5 Years

Minimum 65.48 Sep 13 2010
Maximum 273.75 Feb 26 2015
Average 143.48

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.