Visa (V)

Add to Watchlists
Create an Alert
254.91 +6.91  +2.79% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Visa Price :

254.91 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Visa Price Chart

Export Data
Save Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 260.40 263.62 254.91 254.91 5.532M
Jan. 29, 2015 247.53 248.80 245.17 248.00 3.787M
Jan. 28, 2015 252.53 253.01 246.30 246.36 2.856M
Jan. 27, 2015 253.79 253.79 248.58 250.99 2.756M
Jan. 26, 2015 256.94 257.29 253.80 256.53 2.131M
Jan. 23, 2015 258.52 260.65 258.18 258.29 1.540M
Jan. 22, 2015 255.45 259.00 253.37 257.60 2.891M
Jan. 21, 2015 256.16 259.63 254.50 257.28 2.446M
Jan. 20, 2015 256.22 259.69 254.26 256.84 3.733M
Jan. 16, 2015 251.90 255.10 251.50 254.95 2.784M
Jan. 15, 2015 256.71 257.47 252.36 253.13 2.646M
Jan. 14, 2015 256.64 258.60 254.12 255.56 3.056M
Jan. 13, 2015 262.02 265.81 259.11 260.78 2.571M
Jan. 12, 2015 261.04 262.00 259.14 260.02 1.606M
Jan. 9, 2015 263.61 264.47 259.77 260.53 2.631M
Jan. 8, 2015 263.20 265.12 262.63 264.45 2.611M
Jan. 7, 2015 258.44 261.14 257.45 260.95 2.337M
Jan. 6, 2015 259.79 260.78 254.86 257.50 2.768M
Jan. 5, 2015 263.49 263.50 258.87 259.17 3.188M
Jan. 2, 2015 263.38 266.75 262.49 265.02 2.099M
Dec. 31, 2014 265.48 267.25 262.18 262.20 1.508M
Dec. 30, 2014 265.10 265.38 263.08 264.55 1.195M
Dec. 29, 2014 266.48 267.70 265.05 265.43 1.316M
Dec. 26, 2014 267.63 269.32 266.62 266.62 1.192M
Dec. 24, 2014 265.49 268.85 265.38 267.63 1.309M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

V Price Benchmarks

Companies
MasterCard 82.03
Discover Financial 54.38
American Express 80.69

V Price Range, Past 5 Years

Minimum 65.48 Sep 13 2010
Maximum 267.63 Dec 24 2014
Average 140.71

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.