Visa (V)

Add to Watchlists
Create an Alert
69.63 +0.26  +0.37% NYSE May 22, 5:00PM Delayed 2m USD

Visa Price :

69.63 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Visa Price Chart

Export Data
Save Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 69.55 69.87 69.28 69.37 6.480M
May 20, 2015 70.25 70.32 69.48 69.78 4.869M
May 19, 2015 70.14 70.56 70.00 70.16 4.349M
May 18, 2015 69.74 70.24 69.13 70.00 5.554M
May 15, 2015 70.10 70.69 69.31 69.57 7.105M
May 14, 2015 68.96 70.03 68.85 70.00 6.478M
May 13, 2015 68.75 68.88 68.19 68.65 5.130M
May 12, 2015 68.55 69.00 67.97 68.69 7.404M
May 11, 2015 69.30 69.70 68.79 69.02 11.00M
May 8, 2015 67.13 70.16 67.01 69.47 18.32M
May 7, 2015 65.58 66.78 65.54 66.58 6.659M
May 6, 2015 66.15 66.65 65.23 65.67 7.068M
May 5, 2015 65.77 66.39 65.60 65.96 7.885M
May 4, 2015 66.05 66.14 65.47 65.58 7.426M
May 1, 2015 65.22 66.66 65.15 65.77 10.14M
April 30, 2015 67.18 67.50 65.42 66.05 11.61M
April 29, 2015 66.86 68.46 66.78 67.34 9.771M
April 28, 2015 67.31 67.50 66.41 66.77 6.288M
April 27, 2015 68.39 68.61 66.93 67.10 7.120M
April 24, 2015 68.13 68.18 67.31 67.48 6.218M
April 23, 2015 68.20 68.22 67.52 67.72 7.185M
April 22, 2015 65.82 69.98 65.79 68.01 20.89M
April 21, 2015 65.03 65.83 64.99 65.35 9.620M
April 20, 2015 65.00 65.21 64.58 64.72 5.947M
April 17, 2015 65.10 65.50 64.35 64.52 11.20M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Companies
MasterCard 92.90
Discover Financial 59.60
American Express 80.76

V Price Range, Past 5 Years

Minimum 16.37 Sep 13 2010
Maximum 70.16 May 19 2015
Average 37.97

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.