Visa (V)

Add to Watchlists
Create an Alert
67.48 -0.24  -0.35% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Visa Price :

67.48 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Visa Price Chart

Export Data
Save Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 68.13 68.18 67.31 67.48 6.218M
April 23, 2015 68.20 68.22 67.52 67.72 7.185M
April 22, 2015 65.82 69.98 65.79 68.01 20.89M
April 21, 2015 65.03 65.83 64.99 65.35 9.620M
April 20, 2015 65.00 65.21 64.58 64.72 5.947M
April 17, 2015 65.10 65.50 64.35 64.52 11.20M
April 16, 2015 65.53 66.01 65.35 65.65 4.105M
April 15, 2015 65.60 65.91 65.30 65.68 5.335M
April 14, 2015 65.52 65.94 64.88 65.53 5.607M
April 13, 2015 66.22 66.80 65.51 65.61 4.976M
April 10, 2015 66.69 66.69 65.93 66.34 4.628M
April 9, 2015 66.57 66.82 65.76 66.44 5.393M
April 8, 2015 65.89 66.84 65.80 66.50 6.603M
April 7, 2015 65.38 66.19 65.31 65.80 6.648M
April 6, 2015 64.73 65.64 64.41 65.20 8.351M
April 2, 2015 64.99 65.62 64.81 65.29 5.083M
April 1, 2015 65.45 65.52 64.45 65.18 7.632M
March 31, 2015 65.47 66.20 65.39 65.41 7.400M
March 30, 2015 65.67 66.32 65.50 65.66 11.24M
March 27, 2015 65.52 65.81 65.15 65.54 6.521M
March 26, 2015 65.25 66.30 65.02 65.59 9.487M
March 25, 2015 67.10 67.43 65.73 65.73 13.05M
March 24, 2015 67.10 67.69 66.84 67.10 6.535M
March 23, 2015 68.03 68.21 67.07 67.08 8.127M
March 20, 2015 67.25 67.70 66.78 67.41 15.37M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

V Price Benchmarks

Companies
MasterCard 90.72
Discover Financial 58.39
American Express 77.99

V Price Range, Past 5 Years

Minimum 16.37 Sep 13 2010
Maximum 69.57 Mar 2 2015
Average 37.22

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.