Visa (V)

Add to Watchlists
Create an Alert
76.35 +0.34  +0.45% NYSE Jul 30, 16:59 Delayed 2m USD

Visa Price:

76.35 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Visa Price Chart

Export Data
Save Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 74.95 76.43 74.67 76.01 13.69M
July 28, 2015 74.30 75.18 73.85 74.74 10.05M
July 27, 2015 74.28 74.71 73.58 73.86 10.29M
July 24, 2015 76.78 76.92 74.40 74.80 21.08M
July 23, 2015 72.20 72.25 71.20 71.75 10.37M
July 22, 2015 71.94 72.15 71.62 71.97 6.274M
July 21, 2015 72.84 72.88 71.76 72.02 10.88M
July 20, 2015 71.29 73.00 71.23 72.70 10.10M
July 17, 2015 70.40 70.96 70.28 70.88 6.262M
July 16, 2015 70.43 70.59 69.97 70.57 6.493M
July 15, 2015 70.13 70.28 69.69 70.02 4.500M
July 14, 2015 69.97 70.30 69.47 70.10 5.602M
July 13, 2015 69.05 69.60 68.83 69.52 6.737M
July 10, 2015 67.98 68.54 67.91 68.42 5.110M
July 9, 2015 67.65 67.94 67.02 67.05 4.838M
July 8, 2015 67.01 67.32 66.65 66.73 5.973M
July 7, 2015 68.11 68.20 66.53 67.77 6.501M
July 6, 2015 67.55 68.12 67.36 68.12 5.271M
July 2, 2015 68.15 68.32 67.62 68.24 5.053M
July 1, 2015 67.94 68.30 67.53 67.85 6.261M
June 30, 2015 67.34 67.48 66.76 67.15 6.810M
June 29, 2015 67.99 68.49 66.69 66.72 9.706M
June 26, 2015 68.70 69.21 68.41 68.75 7.026M
June 25, 2015 69.38 69.38 68.51 68.62 4.705M
June 24, 2015 69.11 69.40 68.76 68.86 4.670M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Companies
MasterCard 96.73
Discover Financial 55.40
American Express 75.70

V Price Range, Past 5 Years

Minimum 16.37 Sep 13 2010
Maximum 76.35 Jul 30 2015
Average 39.88

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.