Visa (V)

Add to Watchlists
Create an Alert
68.12 -0.12  -0.18% NYSE Jul 6, 8:00PM Delayed 2m USD

Visa Price:

68.12 for July 6, 2015

View 4,000+ financial data types

View Full Chart

Visa Price Chart

Export Data
Save Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 67.55 68.12 67.36 68.12 5.235M
July 2, 2015 68.15 68.32 67.62 68.24 5.053M
July 1, 2015 67.94 68.30 67.53 67.85 6.261M
June 30, 2015 67.34 67.48 66.76 67.15 6.794M
June 29, 2015 67.99 68.49 66.69 66.72 9.613M
June 26, 2015 68.70 69.21 68.41 68.75 7.011M
June 25, 2015 69.38 69.38 68.51 68.62 4.682M
June 24, 2015 69.11 69.40 68.76 68.86 4.661M
June 23, 2015 69.10 69.59 69.09 69.42 3.880M
June 22, 2015 69.32 69.44 68.90 69.09 5.499M
June 19, 2015 69.27 69.33 68.48 68.69 8.685M
June 18, 2015 68.90 69.84 68.88 69.50 7.597M
June 17, 2015 69.11 69.41 68.51 68.75 7.818M
June 16, 2015 68.45 69.17 68.29 69.01 5.937M
June 15, 2015 68.72 68.99 68.17 68.57 5.995M
June 12, 2015 69.43 69.74 69.02 69.33 4.901M
June 11, 2015 69.70 70.02 69.42 69.64 5.239M
June 10, 2015 68.22 69.67 68.11 69.63 6.807M
June 9, 2015 67.67 68.09 67.53 67.95 4.440M
June 8, 2015 68.19 68.29 67.62 67.68 4.864M
June 5, 2015 68.29 68.70 68.00 68.37 4.413M
June 4, 2015 68.63 69.14 68.02 68.21 6.460M
June 3, 2015 69.26 69.50 68.89 68.95 4.906M
June 2, 2015 68.73 69.46 68.01 69.04 4.458M
June 1, 2015 69.13 69.45 68.43 69.11 6.309M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Companies
MasterCard 94.52
Discover Financial 58.06
American Express 77.59

V Price Range, Past 5 Years

Minimum 16.37 Sep 13 2010
Maximum 70.16 May 19 2015
Average 39.14

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.