Visa (V)

Add to Watchlists
Create an Alert
72.46 +0.06  +0.08% NYSE Aug 28, 20:00 Delayed 2m USD

Visa Price:

72.46 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Visa Price Chart

Export Data
Save Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 72.10 72.66 71.60 72.46 6.402M
Aug. 27, 2015 71.94 72.49 70.80 72.40 9.086M
Aug. 26, 2015 69.37 70.99 67.90 70.69 12.07M
Aug. 25, 2015 71.69 71.80 66.60 66.97 14.36M
Aug. 24, 2015 64.16 71.06 60.00 68.36 20.82M
Aug. 21, 2015 72.50 73.62 70.96 71.19 15.42M
Aug. 20, 2015 73.56 74.53 72.81 73.95 12.02M
Aug. 19, 2015 74.20 74.96 73.67 74.40 5.825M
Aug. 18, 2015 74.26 74.73 74.01 74.47 6.322M
Aug. 17, 2015 74.00 74.44 73.50 74.41 3.418M
Aug. 14, 2015 73.85 74.40 73.45 74.22 3.851M
Aug. 13, 2015 73.43 74.42 73.38 73.93 5.979M
Aug. 12, 2015 72.87 73.84 72.39 73.54 7.638M
Aug. 11, 2015 73.81 74.27 73.22 73.36 6.467M
Aug. 10, 2015 74.89 75.18 73.85 74.38 6.183M
Aug. 7, 2015 73.68 74.31 73.32 74.21 6.485M
Aug. 6, 2015 75.30 75.42 73.55 73.58 7.766M
Aug. 5, 2015 76.05 76.17 74.92 74.98 6.975M
Aug. 4, 2015 75.53 76.08 75.03 75.27 6.957M
Aug. 3, 2015 75.59 76.04 75.01 75.77 5.811M
July 31, 2015 76.45 76.51 75.32 75.34 8.526M
July 30, 2015 75.89 76.76 75.24 76.38 6.507M
July 29, 2015 74.95 76.43 74.67 76.01 13.75M
July 28, 2015 74.30 75.18 73.85 74.74 10.05M
July 27, 2015 74.28 74.71 73.58 73.86 10.29M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Companies
MasterCard 94.08
American Express 76.65
PayPal Holdings 35.04

V Price Range, Past 5 Years

Minimum 16.37 Sep 13 2010
Maximum 76.38 Jul 30 2015
Average 40.80

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.