Visa (V)

Add to Watchlists Create an Alert
214.22 -0.55  -0.26% NYSE Jul 28, 8:00PM BATS Real time Currency in USD

Visa Price :

214.22 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Visa Price Chart

Export Data
Save Image

Visa Historical Price Data

View and export this data going back to 2008. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 214.42 214.96 213.12 214.22 2.598M
July 25, 2014 214.10 216.70 211.34 214.77 6.883M
July 24, 2014 223.39 223.85 221.83 222.74 2.987M
July 23, 2014 221.49 222.54 220.68 221.20 2.050M
July 22, 2014 220.92 222.59 220.61 221.26 1.925M
July 21, 2014 219.53 220.13 218.51 219.22 1.544M
July 18, 2014 219.18 221.89 218.92 220.20 2.771M
July 17, 2014 221.94 222.00 217.83 217.88 2.458M
July 16, 2014 222.94 223.16 221.08 222.67 2.214M
July 15, 2014 221.67 224.75 220.90 221.78 2.726M
July 14, 2014 218.75 222.36 217.65 221.03 3.431M
July 11, 2014 215.95 217.04 214.37 217.00 1.429M
July 10, 2014 213.80 216.89 212.68 215.54 2.134M
July 9, 2014 215.50 216.28 214.51 216.16 1.295M
July 8, 2014 216.77 216.89 213.15 215.26 3.040M
July 7, 2014 216.43 217.55 215.64 216.74 1.659M
July 3, 2014 215.31 217.00 215.10 216.51 1.393M
July 2, 2014 214.88 215.49 214.25 214.84 1.445M
July 1, 2014 211.95 215.35 211.83 214.25 2.749M
June 30, 2014 208.66 211.74 208.50 210.71 2.496M
June 27, 2014 208.10 209.90 207.86 209.28 3.240M
June 26, 2014 209.83 209.86 207.56 208.96 2.145M
June 25, 2014 207.31 210.49 207.31 209.06 2.064M
June 24, 2014 209.27 210.59 207.38 207.79 3.275M
June 23, 2014 209.00 209.81 208.18 209.47 3.691M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

V Price Benchmarks

Companies
MasterCard 76.19
American Express 91.86
Discover Financial 62.79

V Price Range, Past 5 Years

Minimum 65.46 Jul 31 2009
Maximum 232.99 Jan 22 2014
Average 124.68

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.