Visa (V)

Add to Watchlists
Create an Alert
65.51 -0.08  -0.12% NYSE Mar 27, 5:00PM BATS Real time Currency in USD

Visa Price :

65.51 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Visa Price Chart

Export Data
Save Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 65.25 66.30 65.02 65.59 9.484M
March 25, 2015 67.10 67.43 65.73 65.73 13.05M
March 24, 2015 67.10 67.69 66.84 67.10 6.535M
March 23, 2015 68.03 68.21 67.07 67.08 8.127M
March 20, 2015 67.25 67.70 66.78 67.41 15.37M
March 19, 2015 66.83 67.19 65.75 66.81 15.40M
March 18, 2015 66.02 67.00 64.75 66.92 50.65M
March 17, 2015 67.02 67.09 66.04 66.12 14.29M
March 16, 2015 66.72 67.51 66.66 67.26 9.849M
March 13, 2015 67.21 67.21 66.12 66.26 12.58M
March 12, 2015 66.60 67.50 66.58 67.40 9.530M
March 11, 2015 66.41 66.84 65.76 66.19 12.11M
March 10, 2015 67.41 67.46 66.30 66.30 11.12M
March 9, 2015 67.63 68.05 67.27 67.86 8.904M
March 6, 2015 68.35 68.62 67.31 67.34 11.59M
March 5, 2015 68.75 68.78 68.44 68.53 6.756M
March 4, 2015 68.79 68.79 68.06 68.44 8.021M
March 3, 2015 69.66 69.66 68.38 68.82 8.807M
March 2, 2015 69.18 69.57 68.61 69.57 11.65M
Feb. 27, 2015 68.37 68.55 67.83 67.83 7.965M
Feb. 26, 2015 68.30 68.62 68.00 68.44 13.46M
Feb. 25, 2015 67.82 68.56 67.82 68.25 6.843M
Feb. 24, 2015 68.45 68.45 67.79 68.12 9.049M
Feb. 23, 2015 68.24 68.33 67.56 68.25 6.655M
Feb. 20, 2015 67.26 68.25 66.76 68.25 9.035M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

V Price Benchmarks

Companies
MasterCard 87.93
Discover Financial 56.80
American Express 78.48

V Price Range, Past 5 Years

Minimum 16.37 Sep 13 2010
Maximum 69.57 Mar 2 2015
Average 36.58

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.