Visa (V)

Add to Watchlists
Create an Alert
257.26 +2.64  +1.04% NYSE Nov 25, 8:00PM BATS Real time Currency in USD

Visa Price :

257.26 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Visa Price Chart

Export Data
Save Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 255.36 258.00 254.82 257.26 3.239M
Nov. 24, 2014 255.00 255.25 253.60 254.62 2.277M
Nov. 21, 2014 255.14 256.56 252.82 254.22 2.969M
Nov. 20, 2014 247.53 251.89 247.51 251.67 1.674M
Nov. 19, 2014 250.23 250.83 247.19 249.86 1.660M
Nov. 18, 2014 249.79 251.73 249.07 249.73 1.904M
Nov. 17, 2014 248.58 251.43 248.16 249.80 1.996M
Nov. 14, 2014 251.14 251.16 248.73 248.84 2.113M
Nov. 13, 2014 252.40 252.40 249.59 250.92 3.118M
Nov. 12, 2014 248.85 252.16 248.34 251.95 2.722M
Nov. 11, 2014 249.18 249.88 248.16 249.73 2.117M
Nov. 10, 2014 251.98 252.40 248.53 250.21 3.284M
Nov. 7, 2014 250.12 252.43 249.04 252.43 2.375M
Nov. 6, 2014 249.51 250.90 247.54 250.09 3.300M
Nov. 5, 2014 244.16 252.34 244.00 249.53 5.480M
Nov. 4, 2014 239.65 243.01 239.10 242.97 4.161M
Nov. 3, 2014 237.29 243.20 239.00 241.54 3.178M
Oct. 31, 2014 237.29 242.50 237.29 241.43 6.239M
Oct. 30, 2014 228.53 239.28 228.02 236.65 12.71M
Oct. 29, 2014 216.31 218.40 213.75 214.66 3.909M
Oct. 28, 2014 214.61 216.86 214.06 216.71 2.624M
Oct. 27, 2014 213.06 214.73 212.21 213.41 1.665M
Oct. 24, 2014 213.63 214.15 211.86 213.48 2.710M
Oct. 23, 2014 213.87 215.90 212.68 214.28 2.432M
Oct. 22, 2014 213.29 213.95 210.77 210.92 2.760M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

V Price Benchmarks

Companies
MasterCard 86.34
American Express 91.40
Discover Financial 65.34

V Price Range, Past 5 Years

Minimum 65.48 Sep 13 2010
Maximum 257.26 Nov 25 2014
Average 134.65

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.