Visa (V)

Add to Watchlists
Create an Alert
216.25 -0.19  -0.09% NYSE Sep 19, 8:00PM BATS Real time Currency in USD

Visa Price :

216.25 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Visa Price Chart

Export Data
Save Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 217.69 218.15 215.49 216.25 5.068M
Sept. 18, 2014 215.93 216.68 215.14 216.44 2.302M
Sept. 17, 2014 217.00 217.49 213.70 215.53 3.061M
Sept. 16, 2014 214.91 217.78 213.65 217.30 2.294M
Sept. 15, 2014 213.85 215.61 213.85 214.64 1.759M
Sept. 12, 2014 214.88 215.75 212.75 214.04 2.177M
Sept. 11, 2014 216.70 216.75 214.45 214.95 2.206M
Sept. 10, 2014 214.07 218.65 214.04 216.88 3.151M
Sept. 9, 2014 215.29 215.47 214.00 214.28 1.832M
Sept. 8, 2014 214.01 216.22 213.50 215.77 2.567M
Sept. 5, 2014 214.36 214.37 213.10 214.21 2.051M
Sept. 4, 2014 215.44 216.12 214.00 214.26 2.373M
Sept. 3, 2014 215.07 216.16 214.31 214.90 1.947M
Sept. 2, 2014 213.41 214.97 212.71 214.73 2.017M
Aug. 29, 2014 214.56 215.00 212.10 212.52 3.661M
Aug. 28, 2014 215.00 215.74 213.77 214.60 2.747M
Aug. 27, 2014 217.12 217.53 215.29 217.13 1.990M
Aug. 26, 2014 216.49 218.00 216.18 216.73 1.710M
Aug. 25, 2014 217.20 217.32 215.85 216.02 1.240M
Aug. 22, 2014 216.20 216.95 215.30 216.09 1.785M
Aug. 21, 2014 216.50 216.97 215.71 215.75 1.383M
Aug. 20, 2014 214.58 216.44 214.43 216.20 1.824M
Aug. 19, 2014 214.75 215.69 214.13 215.00 2.053M
Aug. 18, 2014 211.49 214.43 211.27 214.32 2.088M
Aug. 15, 2014 212.89 213.32 209.93 210.19 2.249M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

V Price Benchmarks

Companies
MasterCard 77.28
American Express 89.70
Discover Financial 65.30

V Price Range, Past 5 Years

Minimum 65.48 Sep 13 2010
Maximum 232.99 Jan 22 2014
Average 128.99

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.