Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Visa (V)

Add to Watchlists
Create an Alert
208.70 -1.27  -0.60% NYSE Apr 23, 4:59PM BATS Real time Currency in USD

Visa Price :

208.70 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Visa Price Chart

Export Data
Save Image

Visa Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 209.34 210.58 208.53 209.97 2.449M
April 21, 2014 208.98 209.50 208.39 209.13 2.503M
April 17, 2014 210.34 211.54 207.95 207.95 3.339M
April 16, 2014 207.00 209.56 205.48 209.36 3.955M
April 15, 2014 203.84 204.94 199.17 204.05 4.794M
April 14, 2014 199.80 201.95 198.01 201.01 5.229M
April 11, 2014 199.23 200.00 194.84 196.63 7.485M
April 10, 2014 208.26 209.07 200.15 201.55 5.098M
April 9, 2014 204.58 207.78 202.62 207.54 4.785M
April 8, 2014 202.82 205.92 202.00 202.59 5.435M
April 7, 2014 206.78 207.44 201.02 203.41 10.03M
April 4, 2014 215.57 215.71 205.75 207.70 6.112M
April 3, 2014 215.79 216.28 213.38 215.01 3.553M
April 2, 2014 214.78 216.50 213.37 214.66 2.335M
April 1, 2014 217.08 218.16 214.55 214.70 2.272M
March 31, 2014 212.79 215.86 211.67 215.86 2.904M
March 28, 2014 214.48 216.34 210.52 212.09 3.733M
March 27, 2014 214.89 216.17 213.05 215.77 2.620M
March 26, 2014 219.95 220.19 215.68 215.68 2.654M
March 25, 2014 222.19 223.04 218.40 218.40 2.917M
March 24, 2014 225.39 226.23 219.10 220.75 4.557M
March 21, 2014 222.97 232.67 219.70 223.37 9.514M
March 20, 2014 224.12 224.12 220.91 221.82 2.957M
March 19, 2014 226.61 227.09 222.00 223.82 1.965M
March 18, 2014 224.60 226.77 223.25 226.41 2.069M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

V Price Benchmarks

Companies
MasterCard 74.53
American Express 87.07
Discover Financial 56.67

V Price Range, Past 5 Years

Minimum 58.23 Apr 23 2009
Maximum 232.99 Jan 22 2014
Average 116.89
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.