Visa (V)

184.57 +4.77  +2.65%  May 17, 8:00PM
Add to Watchlists Create an Alert

Visa Price:

184.57 for May 17, 2013
View Full Chart

Visa Price Chart

    Visa Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 53   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 180.88 184.58 180.52 184.57 2.992M
    May 16, 2013 181.74 181.74 179.78 179.80 2.472M
    May 15, 2013 179.99 181.80 179.67 181.76 3.385M
    May 14, 2013 178.98 181.49 178.64 180.32 4.016M
    May 13, 2013 178.58 180.44 178.13 178.93 3.117M
    May 10, 2013 178.68 179.02 177.55 178.75 3.457M
    May 9, 2013 179.23 179.88 178.23 178.58 2.874M
    May 8, 2013 179.46 179.50 177.70 179.26 3.609M
    May 7, 2013 179.49 179.86 177.22 179.79 2.958M
    May 6, 2013 179.34 180.77 178.12 178.89 3.248M
    May 3, 2013 176.96 180.84 176.43 179.54 3.754M
    May 2, 2013 170.00 179.66 170.00 175.40 7.666M
    May 1, 2013 166.99 168.26 163.60 166.02 2.972M
    April 30, 2013 168.59 169.90 168.04 168.46 3.041M
    April 29, 2013 167.73 168.50 167.16 167.90 2.663M
    April 26, 2013 168.76 169.60 167.14 167.23 1.530M
    April 25, 2013 167.91 170.48 167.44 168.76 2.331M
    April 24, 2013 165.66 167.57 165.60 167.06 1.862M
    April 23, 2013 164.27 165.68 163.53 165.66 1.578M
    April 22, 2013 163.57 164.35 162.49 163.53 1.350M
    April 19, 2013 162.08 164.11 161.75 163.96 1.883M
    April 18, 2013 162.59 163.39 161.27 161.41 5.237M
    April 17, 2013 163.74 164.03 161.94 162.23 2.385M
    April 16, 2013 162.65 164.80 162.50 164.71 2.502M
    April 15, 2013 164.62 164.88 161.29 161.29 2.685M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    V Price Benchmarks

    Companies
    MasterCard 584.78
    Discover Financial Services 47.70
    American Express 73.32

    V Price Range, Past 5 Years

    Minimum 42.42 Jan 20 2009
    Maximum 184.57 May 17 2013
    Average 91.23