Visa (V)

Add to Watchlists
Create an Alert
207.85 +1.85  +0.90% NYSE Oct 20, 8:00PM BATS Real time Currency in USD

Visa Price :

207.85 for Oct. 20, 2014

View 4,000+ financial data types

View Full Chart

Visa Price Chart

Export Data
Save Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 205.53 208.20 205.14 207.85 1.907M
Oct. 17, 2014 204.84 206.57 203.57 206.00 3.183M
Oct. 16, 2014 197.09 203.21 195.19 203.00 3.887M
Oct. 15, 2014 200.86 201.97 196.95 200.25 4.911M
Oct. 14, 2014 204.41 205.90 202.44 202.72 3.499M
Oct. 13, 2014 204.50 207.75 203.72 204.28 3.036M
Oct. 10, 2014 207.89 209.57 204.98 204.98 2.925M
Oct. 9, 2014 212.21 212.21 207.58 207.71 2.648M
Oct. 8, 2014 208.03 212.54 207.70 212.36 3.506M
Oct. 7, 2014 210.81 211.09 207.85 208.05 2.237M
Oct. 6, 2014 212.59 213.15 211.66 211.79 2.234M
Oct. 3, 2014 211.03 212.30 210.18 211.99 2.479M
Oct. 2, 2014 209.00 210.00 207.80 209.72 2.853M
Oct. 1, 2014 212.85 213.81 209.75 210.01 2.922M
Sept. 30, 2014 211.17 214.02 211.02 213.37 2.866M
Sept. 29, 2014 210.21 211.46 209.12 210.93 2.197M
Sept. 26, 2014 211.45 212.22 210.56 211.94 1.795M
Sept. 25, 2014 214.04 214.27 210.42 210.71 2.933M
Sept. 24, 2014 212.78 215.00 212.25 214.41 2.085M
Sept. 23, 2014 213.90 213.90 212.46 212.46 1.991M
Sept. 22, 2014 216.98 216.98 213.75 213.88 2.270M
Sept. 19, 2014 217.69 218.15 215.49 216.25 5.119M
Sept. 18, 2014 215.93 216.68 215.14 216.44 2.307M
Sept. 17, 2014 217.00 217.49 213.70 215.53 3.082M
Sept. 16, 2014 214.91 217.78 213.65 217.30 2.303M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

V Price Benchmarks

Companies
MasterCard 72.04
American Express 84.01
Discover Financial 62.70

V Price Range, Past 5 Years

Minimum 65.48 Sep 13 2010
Maximum 232.99 Jan 22 2014
Average 131.31

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.