Angel Oak UltraShort Income ETF (UYLD)
51.02
+0.02
(+0.04%)
USD |
NYSEARCA |
May 20, 16:00
51.02
0.00 (0.00%)
After-Hours: 20:00
UYLD Price: 51.02 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 51.00 | 51.01 | 50.96 | 51.00 | 25443.00 |
May 16, 2024 | 51.00 | 51.00 | 50.94 | 50.99 | 35191.00 |
May 15, 2024 | 50.95 | 51.01 | 50.95 | 50.99 | 46014.00 |
May 14, 2024 | 50.92 | 50.95 | 50.90 | 50.95 | 16227.00 |
May 13, 2024 | 50.91 | 50.95 | 50.90 | 50.95 | 22550.00 |
May 10, 2024 | 50.91 | 50.96 | 50.89 | 50.89 | 65326.00 |
May 09, 2024 | 50.89 | 50.92 | 50.87 | 50.92 | 48905.00 |
May 08, 2024 | 50.88 | 50.90 | 50.85 | 50.86 | 32150.00 |
May 07, 2024 | 50.87 | 50.92 | 50.84 | 50.87 | 67781.00 |
May 06, 2024 | 50.85 | 50.91 | 50.85 | 50.91 | 26015.00 |
May 03, 2024 | 50.88 | 50.89 | 50.84 | 50.87 | 63605.00 |
May 02, 2024 | 50.80 | 50.85 | 50.80 | 50.85 | 48101.00 |
May 01, 2024 | 50.78 | 50.88 | 50.75 | 50.83 | 27754.00 |
Apr 30, 2024 | 50.76 | 50.81 | 50.75 | 50.77 | 39061.00 |
Apr 29, 2024 | 51.05 | 51.08 | 51.03 | 51.05 | 21384.00 |
Apr 26, 2024 | 51.01 | 51.05 | 51.01 | 51.03 | 21123.00 |
Apr 25, 2024 | 50.96 | 51.03 | 50.96 | 51.02 | 50647.00 |
Apr 24, 2024 | 50.98 | 51.03 | 50.96 | 51.00 | 21801.00 |
Apr 23, 2024 | 50.96 | 51.02 | 50.94 | 51.01 | 27413.00 |
Apr 22, 2024 | 50.98 | 51.01 | 50.98 | 51.00 | 14519.00 |
Apr 19, 2024 | 50.97 | 51.00 | 50.97 | 50.98 | 56936.00 |
Apr 18, 2024 | 50.94 | 50.99 | 50.94 | 50.98 | 40657.00 |
Apr 17, 2024 | 50.92 | 50.97 | 50.89 | 50.96 | 50728.00 |
Apr 16, 2024 | 50.92 | 50.94 | 50.92 | 50.93 | 23590.00 |
Apr 15, 2024 | 50.90 | 50.95 | 50.90 | 50.93 | 200915.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.02
Minimum
Oct 26 2022
51.08
Maximum
Mar 26 2024
50.55
Average
50.53
Median
Mar 14 2023