PIMCO Enhanced Short Maturity Active ETF (MINT)
100.54
+0.01
(+0.01%)
USD |
NYSEARCA |
Apr 26, 16:00
100.54
0.00 (0.00%)
After-Hours: 20:00
MINT Price: 100.54 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 100.54 | 100.56 | 100.53 | 100.54 | 796050.0 |
Apr 25, 2024 | 100.55 | 100.55 | 100.51 | 100.53 | 1.989M |
Apr 24, 2024 | 100.49 | 100.51 | 100.49 | 100.49 | 570584.0 |
Apr 23, 2024 | 100.47 | 100.50 | 100.46 | 100.48 | 1.371M |
Apr 22, 2024 | 100.44 | 100.47 | 100.44 | 100.45 | 935309.0 |
Apr 19, 2024 | 100.44 | 100.45 | 100.42 | 100.44 | 789651.0 |
Apr 18, 2024 | 100.43 | 100.43 | 100.40 | 100.41 | 855658.0 |
Apr 17, 2024 | 100.39 | 100.39 | 100.38 | 100.39 | 1.957M |
Apr 16, 2024 | 100.35 | 100.39 | 100.35 | 100.36 | 1.126M |
Apr 15, 2024 | 100.37 | 100.38 | 100.35 | 100.36 | 771986.0 |
Apr 12, 2024 | 100.33 | 100.36 | 100.33 | 100.36 | 1.419M |
Apr 11, 2024 | 100.28 | 100.33 | 100.28 | 100.31 | 2.244M |
Apr 10, 2024 | 100.26 | 100.27 | 100.24 | 100.24 | 2.258M |
Apr 09, 2024 | 100.28 | 100.29 | 100.27 | 100.27 | 585647.0 |
Apr 08, 2024 | 100.24 | 100.28 | 100.24 | 100.25 | 1.171M |
Apr 05, 2024 | 100.22 | 100.25 | 100.21 | 100.22 | 1.228M |
Apr 04, 2024 | 100.21 | 100.24 | 100.21 | 100.24 | 1.268M |
Apr 03, 2024 | 100.17 | 100.18 | 100.16 | 100.18 | 570986.0 |
Apr 02, 2024 | 100.15 | 100.17 | 100.15 | 100.16 | 897200.0 |
Apr 01, 2024 | 100.14 | 100.14 | 100.12 | 100.13 | 967171.0 |
Mar 28, 2024 | 100.53 | 100.55 | 100.52 | 100.54 | 943536.0 |
Mar 27, 2024 | 100.52 | 100.53 | 100.50 | 100.52 | 1.016M |
Mar 26, 2024 | 100.47 | 100.48 | 100.46 | 100.48 | 537603.0 |
Mar 25, 2024 | 100.45 | 100.47 | 100.44 | 100.47 | 503936.0 |
Mar 22, 2024 | 100.42 | 100.44 | 100.41 | 100.43 | 510001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
97.07
Minimum
Mar 20 2020
102.15
Maximum
Feb 18 2021
100.74
Average
101.38
Median
Jan 18 2022