VanEck IG Floating Rate ETF (FLTR)
25.40
0.00 (0.00%)
USD |
NYSEARCA |
May 09, 16:00
25.40
0.00 (0.00%)
After-Hours: 20:00
FLTR Price: 25.40 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 25.42 | 25.42 | 25.39 | 25.40 | 403528.0 |
May 07, 2024 | 25.41 | 25.41 | 25.39 | 25.40 | 701316.0 |
May 06, 2024 | 25.39 | 25.41 | 25.39 | 25.40 | 996875.0 |
May 03, 2024 | 25.39 | 25.41 | 25.38 | 25.39 | 1.169M |
May 02, 2024 | 25.39 | 25.39 | 25.36 | 25.38 | 955744.0 |
May 01, 2024 | 25.36 | 25.37 | 25.35 | 25.36 | 1.075M |
Apr 30, 2024 | 25.52 | 25.52 | 25.48 | 25.48 | 525872.0 |
Apr 29, 2024 | 25.50 | 25.51 | 25.50 | 25.51 | 940060.0 |
Apr 26, 2024 | 25.47 | 25.50 | 25.47 | 25.50 | 933035.0 |
Apr 25, 2024 | 25.46 | 25.49 | 25.45 | 25.48 | 436309.0 |
Apr 24, 2024 | 25.46 | 25.46 | 25.44 | 25.46 | 911093.0 |
Apr 23, 2024 | 25.46 | 25.47 | 25.45 | 25.45 | 913483.0 |
Apr 22, 2024 | 25.44 | 25.45 | 25.43 | 25.45 | 1.177M |
Apr 19, 2024 | 25.44 | 25.44 | 25.43 | 25.43 | 402207.0 |
Apr 18, 2024 | 25.46 | 25.46 | 25.42 | 25.43 | 1.291M |
Apr 17, 2024 | 25.44 | 25.45 | 25.42 | 25.44 | 1.015M |
Apr 16, 2024 | 25.43 | 25.44 | 25.42 | 25.43 | 2.017M |
Apr 15, 2024 | 25.44 | 25.45 | 25.42 | 25.45 | 856876.0 |
Apr 12, 2024 | 25.43 | 25.45 | 25.42 | 25.43 | 1.175M |
Apr 11, 2024 | 25.42 | 25.43 | 25.42 | 25.42 | 463651.0 |
Apr 10, 2024 | 25.42 | 25.42 | 25.41 | 25.41 | 374210.0 |
Apr 09, 2024 | 25.42 | 25.43 | 25.41 | 25.41 | 374006.0 |
Apr 08, 2024 | 25.42 | 25.42 | 25.40 | 25.42 | 431662.0 |
Apr 05, 2024 | 25.39 | 25.40 | 25.38 | 25.39 | 516154.0 |
Apr 04, 2024 | 25.38 | 25.39 | 25.38 | 25.39 | 295567.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.87
Minimum
Mar 18 2020
25.51
Maximum
Mar 28 2024
25.14
Average
25.23
Median
Jul 15 2019