Invesco Ultra Short Duration ETF (GSY)
49.92
+0.03
(+0.06%)
USD |
NYSEARCA |
May 03, 16:00
49.92
0.00 (0.00%)
After-Hours: 20:00
GSY Price: 49.92 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 49.94 | 49.94 | 49.90 | 49.92 | 584148.0 |
May 02, 2024 | 49.88 | 49.89 | 49.86 | 49.89 | 586738.0 |
May 01, 2024 | 49.83 | 49.86 | 49.83 | 49.85 | 421704.0 |
Apr 30, 2024 | 49.83 | 49.83 | 49.81 | 49.81 | 333151.0 |
Apr 29, 2024 | 49.83 | 49.83 | 49.82 | 49.83 | 324276.0 |
Apr 26, 2024 | 49.81 | 49.82 | 49.80 | 49.80 | 551476.0 |
Apr 25, 2024 | 49.80 | 49.80 | 49.78 | 49.80 | 315222.0 |
Apr 24, 2024 | 49.79 | 49.80 | 49.78 | 49.78 | 615665.0 |
Apr 23, 2024 | 49.80 | 49.80 | 49.77 | 49.78 | 344659.0 |
Apr 22, 2024 | 49.77 | 49.77 | 49.75 | 49.77 | 505736.0 |
Apr 19, 2024 | 49.96 | 49.98 | 49.95 | 49.96 | 704349.0 |
Apr 18, 2024 | 49.97 | 49.97 | 49.95 | 49.96 | 349082.0 |
Apr 17, 2024 | 49.94 | 49.96 | 49.94 | 49.95 | 457307.0 |
Apr 16, 2024 | 49.94 | 49.95 | 49.93 | 49.94 | 391323.0 |
Apr 15, 2024 | 49.92 | 49.95 | 49.92 | 49.95 | 929877.0 |
Apr 12, 2024 | 49.94 | 49.95 | 49.94 | 49.94 | 829117.0 |
Apr 11, 2024 | 49.94 | 49.94 | 49.91 | 49.93 | 657898.0 |
Apr 10, 2024 | 49.91 | 49.92 | 49.90 | 49.90 | 432788.0 |
Apr 09, 2024 | 49.94 | 49.96 | 49.94 | 49.95 | 241160.0 |
Apr 08, 2024 | 49.94 | 49.94 | 49.93 | 49.93 | 335118.0 |
Apr 05, 2024 | 49.95 | 49.95 | 49.94 | 49.94 | 574868.0 |
Apr 04, 2024 | 49.93 | 49.95 | 49.93 | 49.95 | 579121.0 |
Apr 03, 2024 | 49.91 | 49.92 | 49.90 | 49.91 | 207417.0 |
Apr 02, 2024 | 49.89 | 49.91 | 49.89 | 49.90 | 237077.0 |
Apr 01, 2024 | 49.91 | 49.91 | 49.88 | 49.89 | 667856.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.85
Minimum
Mar 19 2020
50.59
Maximum
Jan 15 2021
50.08
Average
50.23
Median
Jan 14 2022