T. Rowe Price Ultra Short-Term Bond ETF (TBUX)
49.36
+0.12
(+0.24%)
USD |
NYSEARCA |
Apr 29, 16:00
TBUX Price: 49.36 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 49.29 | 49.36 | 49.26 | 49.36 | 25227.00 |
Apr 26, 2024 | 49.38 | 49.38 | 49.24 | 49.24 | 42534.00 |
Apr 25, 2024 | 49.22 | 49.28 | 49.21 | 49.24 | 18219.00 |
Apr 24, 2024 | 49.20 | 49.30 | 49.20 | 49.24 | 10400.00 |
Apr 23, 2024 | 49.47 | 49.49 | 49.44 | 49.48 | 5390.00 |
Apr 22, 2024 | 49.45 | 49.46 | 49.40 | 49.43 | 12874.00 |
Apr 19, 2024 | 49.58 | 49.58 | 49.38 | 49.38 | 37963.00 |
Apr 18, 2024 | 49.45 | 49.45 | 49.38 | 49.43 | 8101.00 |
Apr 17, 2024 | 49.43 | 49.51 | 49.38 | 49.40 | 16274.00 |
Apr 16, 2024 | 49.47 | 49.47 | 49.36 | 49.38 | 22518.00 |
Apr 15, 2024 | 49.36 | 49.48 | 49.36 | 49.41 | 31777.00 |
Apr 12, 2024 | 49.46 | 49.46 | 49.41 | 49.42 | 3903.00 |
Apr 11, 2024 | 49.42 | 49.45 | 49.37 | 49.42 | 8676.00 |
Apr 10, 2024 | 49.52 | 49.52 | 49.32 | 49.33 | 10121.00 |
Apr 09, 2024 | 49.40 | 49.50 | 49.39 | 49.45 | 48231.00 |
Apr 08, 2024 | 49.34 | 49.38 | 49.34 | 49.37 | 36408.00 |
Apr 05, 2024 | 49.31 | 49.38 | 49.31 | 49.36 | 7341.00 |
Apr 04, 2024 | 49.38 | 49.41 | 49.26 | 49.40 | 83843.00 |
Apr 03, 2024 | 49.32 | 49.37 | 49.30 | 49.36 | 152143.0 |
Apr 02, 2024 | 49.50 | 49.50 | 49.32 | 49.38 | 121992.0 |
Apr 01, 2024 | 49.31 | 49.31 | 49.27 | 49.30 | 112921.0 |
Mar 28, 2024 | 49.32 | 49.34 | 49.28 | 49.33 | 19023.00 |
Mar 27, 2024 | 49.33 | 49.38 | 49.31 | 49.35 | 6869.00 |
Mar 26, 2024 | 49.31 | 49.35 | 49.30 | 49.35 | 7531.00 |
Mar 25, 2024 | 49.34 | 49.39 | 49.26 | 49.30 | 14930.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.30
Minimum
Nov 03 2022
50.02
Maximum
Sep 29 2021
49.06
Average
48.96
Median
Sep 08 2023