Dimensional Ultrashort Fixed Income ETF (DUSB)
50.76
0.00 (0.00%)
USD |
NYSEARCA |
May 20, 16:00
50.76
0.00 (0.00%)
After-Hours: 20:00
DUSB Price: 50.76 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 50.76 | 50.77 | 50.72 | 50.76 | 86031.00 |
May 17, 2024 | 50.79 | 50.79 | 50.71 | 50.76 | 80043.00 |
May 16, 2024 | 50.67 | 50.76 | 50.67 | 50.74 | 87480.00 |
May 15, 2024 | 50.71 | 50.75 | 50.71 | 50.74 | 68491.00 |
May 14, 2024 | 50.72 | 50.73 | 50.70 | 50.72 | 59579.00 |
May 13, 2024 | 50.68 | 50.73 | 50.68 | 50.70 | 28503.00 |
May 10, 2024 | 50.69 | 50.71 | 50.67 | 50.70 | 72648.00 |
May 09, 2024 | 50.73 | 50.73 | 50.68 | 50.68 | 75675.00 |
May 08, 2024 | 50.72 | 50.72 | 50.66 | 50.67 | 93274.00 |
May 07, 2024 | 50.66 | 50.68 | 50.65 | 50.67 | 43618.00 |
May 06, 2024 | 50.64 | 50.68 | 50.64 | 50.66 | 50377.00 |
May 03, 2024 | 50.68 | 50.68 | 50.63 | 50.65 | 57202.00 |
May 02, 2024 | 50.64 | 50.65 | 50.61 | 50.65 | 80478.00 |
May 01, 2024 | 50.60 | 50.65 | 50.59 | 50.63 | 46888.00 |
Apr 30, 2024 | 50.56 | 50.61 | 50.56 | 50.60 | 43699.00 |
Apr 29, 2024 | 50.58 | 50.61 | 50.56 | 50.57 | 68559.00 |
Apr 26, 2024 | 50.57 | 50.58 | 50.55 | 50.57 | 85339.00 |
Apr 25, 2024 | 50.58 | 50.61 | 50.52 | 50.58 | 99299.00 |
Apr 24, 2024 | 50.54 | 50.57 | 50.54 | 50.55 | 120393.0 |
Apr 23, 2024 | 50.53 | 50.58 | 50.53 | 50.55 | 28915.00 |
Apr 22, 2024 | 50.53 | 50.55 | 50.51 | 50.54 | 49478.00 |
Apr 19, 2024 | 50.55 | 50.55 | 50.50 | 50.52 | 1.568M |
Apr 18, 2024 | 50.51 | 50.52 | 50.44 | 50.51 | 867723.0 |
Apr 17, 2024 | 50.50 | 50.54 | 50.49 | 50.50 | 134125.0 |
Apr 16, 2024 | 50.49 | 50.53 | 50.48 | 50.49 | 46378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.05
Minimum
Sep 27 2023
50.76
Maximum
May 20 2024
50.45
Average
50.49
Median
Apr 16 2024